時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
33 秒 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00344942 | $0.0031339 | $0.00359069 | $0.0031339 | $157,299 | - |
| Sep-06 2024 | $0.00310814 | $0.00302183 | $0.00345029 | $0.00319621 | $137,121 | - |
| Sep-05 2024 | $0.00322201 | $0.00301256 | $0.00335211 | $0.00332336 | $184,435 | - |
| Sep-04 2024 | $0.00331042 | $0.00324142 | $0.00344765 | $0.00343737 | $147,716 | - |
| Sep-03 2024 | $0.00358094 | $0.00292287 | $0.00358094 | $0.00344506 | $223,887 | - |
| Sep-02 2024 | $0.00351747 | $0.00295809 | $0.00351747 | $0.00309329 | $159,303 | - |
| Sep-01 2024 | $0.00309305 | $0.00270179 | $0.00315806 | $0.00280916 | $165,850 | - |
| Aug-31 2024 | $0.00285255 | $0.00273833 | $0.00302764 | $0.00299272 | $136,724 | - |
| Aug-30 2024 | $0.00301793 | $0.00288209 | $0.00319812 | $0.00304955 | $148,478 | - |
| Aug-29 2024 | $0.00300772 | $0.00300772 | $0.0032981 | $0.00327212 | $179,546 | - |
| Aug-28 2024 | $0.00328729 | $0.00311117 | $0.00334706 | $0.00330735 | $171,982 | - |
| Aug-27 2024 | $0.00325248 | $0.00325248 | $0.00370274 | $0.00370274 | $163,561 | - |
| Aug-26 2024 | $0.00373907 | $0.00366069 | $0.00380968 | $0.00379379 | $138,170 | - |
| Aug-25 2024 | $0.00375876 | $0.0037391 | $0.00390597 | $0.00390597 | $166,202 | - |
| Aug-24 2024 | $0.00404686 | $0.00382782 | $0.00415474 | $0.00415474 | $223,534 | - |