時価総額 $2.18T
-2.48%
ボリューム24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00473197 | $0.00459482 | $0.00491466 | $0.00479675 | $142,165 | - |
| Aug-13 2024 | $0.00481562 | $0.0045973 | $0.00507859 | $0.00507859 | $274,502 | - |
| Aug-12 2024 | $0.00515994 | $0.00465898 | $0.0052193 | $0.00473359 | $232,946 | - |
| Aug-11 2024 | $0.00467502 | $0.00459677 | $0.00509348 | $0.00502369 | $180,124 | - |
| Aug-10 2024 | $0.00499712 | $0.00486787 | $0.00513751 | $0.0050911 | $165,331 | - |
| Aug-09 2024 | $0.00497653 | $0.00497653 | $0.00529713 | $0.00529713 | $205,810 | - |
| Aug-08 2024 | $0.0054553 | $0.0041398 | $0.0054553 | $0.00450409 | $338,910 | - |
| Aug-07 2024 | $0.00450461 | $0.00450461 | $0.005897 | $0.00516608 | $273,837 | - |
| Aug-06 2024 | $0.00512898 | $0.00512898 | $0.00599647 | $0.0056031 | $282,450 | - |
| Aug-05 2024 | $0.00558421 | $0.00374791 | $0.00558712 | $0.00521383 | $659,765 | - |
| Aug-04 2024 | $0.00503477 | $0.00496001 | $0.00563469 | $0.0052541 | $376,993 | - |
| Aug-03 2024 | $0.00524206 | $0.00517562 | $0.00609941 | $0.00541551 | $473,509 | - |
| Aug-02 2024 | $0.00534315 | $0.00512052 | $0.00593144 | $0.00562861 | $358,199 | - |
| Aug-01 2024 | $0.00553499 | $0.00528224 | $0.00639176 | $0.00630831 | $618,620 | - |
| Jul-31 2024 | $0.00629346 | $0.00626779 | $0.00675172 | $0.00664497 | $386,329 | - |