時価総額 €2.37T
1.79%
ボリューム24h €138.98B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00323249 | €0.00257023 | €0.00323249 | €0.00260872 | €214,510 | - |
Jul-17 2024 | €0.00261385 | €0.00247434 | €0.00266163 | €0.00257829 | €186,942 | - |
Jul-16 2024 | €0.0026357 | €0.0026357 | €0.00286859 | €0.00286859 | €144,200 | - |
Jul-15 2024 | €0.00277628 | €0.00267453 | €0.00300969 | €0.00271787 | €156,803 | - |
Jul-14 2024 | €0.00261531 | €0.00241588 | €0.00294373 | €0.00253762 | €170,455 | - |
Jul-13 2024 | €0.00256361 | €0.00239588 | €0.00268716 | €0.00239692 | €131,686 | - |
Jul-12 2024 | €0.00237611 | €0.00217367 | €0.00237611 | €0.00228908 | €141,761 | - |
Jul-11 2024 | €0.00230992 | €0.00227855 | €0.00243407 | €0.00243407 | €119,177 | - |
Jul-10 2024 | €0.00242793 | €0.00233624 | €0.0025364 | €0.00235609 | €156,292 | - |
Jul-09 2024 | €0.00237928 | €0.0022654 | €0.00266519 | €0.00266519 | €173,789 | - |
Jul-08 2024 | €0.00267242 | €0.00257485 | €0.00288699 | €0.00282545 | €115,431 | - |
Jul-07 2024 | €0.00282026 | €0.00272445 | €0.00303927 | €0.00291921 | €47,776 | - |
Jul-06 2024 | €0.00289147 | €0.00258812 | €0.00300509 | €0.00280289 | €184,481 | - |
Jul-05 2024 | €0.00276027 | €0.00225248 | €0.00290479 | €0.00242964 | €413,013 | - |
Jul-04 2024 | €0.00242268 | €0.0024048 | €0.00275687 | €0.00248126 | €486,637 | - |
Mazze(MAZZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.