時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 秒 前
Mazze (MAZZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00172329 | $0.00164989 | $0.00177589 | $0.0017157 | $138,786 | - |
| Oct-26 2024 | $0.00169984 | $0.00165216 | $0.0020321 | $0.00180027 | $221,285 | - |
| Oct-25 2024 | $0.00185914 | $0.00179645 | $0.00196192 | $0.00191368 | $124,433 | - |
| Oct-24 2024 | $0.0019128 | $0.00178431 | $0.0019128 | $0.00181358 | $147,203 | - |
| Oct-23 2024 | $0.00180348 | $0.00173149 | $0.00192196 | $0.00191769 | $162,167 | - |
| Oct-22 2024 | $0.00192188 | $0.00179048 | $0.0021138 | $0.00188966 | $146,591 | - |
| Oct-21 2024 | $0.00192295 | $0.00180131 | $0.00200653 | $0.00200653 | $185,765 | - |
| Oct-20 2024 | $0.00204098 | $0.00193392 | $0.00204098 | $0.00202088 | $121,285 | - |
| Oct-19 2024 | $0.00203096 | $0.00177907 | $0.00222566 | $0.00211418 | $269,708 | - |
| Oct-18 2024 | $0.00211661 | $0.00194246 | $0.00229826 | $0.00209754 | $232,422 | - |
| Oct-17 2024 | $0.0021443 | $0.00188234 | $0.00236848 | $0.00232704 | $241,695 | - |
| Oct-16 2024 | $0.00234605 | $0.00218675 | $0.00243368 | $0.00229275 | $148,691 | - |
| Oct-15 2024 | $0.0022402 | $0.0022402 | $0.00253718 | $0.00253718 | $140,805 | - |
| Oct-14 2024 | $0.00258368 | $0.00252436 | $0.0027373 | $0.00263513 | $110,537 | - |
| Oct-13 2024 | $0.00265174 | $0.00263873 | $0.00294404 | $0.00294404 | $116,609 | - |