時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Mazuri GameFi (MZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-14 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-13 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-12 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-11 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-10 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-09 2025 | $0.047195 | $0.04719 | $0.0472 | $0.047197 | - | - |
| May-08 2025 | $0.047206 | $0.047186 | $0.094115 | $0.094115 | $1 | - |
| May-07 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-06 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-05 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-04 2025 | $0.094115 | $0.094098 | $0.094121 | $0.094117 | - | - |
| May-03 2025 | $0.094131 | $0.094114 | $0.094141 | $0.094129 | $4 | - |
| May-02 2025 | $0.094131 | $0.073008 | $0.094137 | $0.073008 | $2 | - |
| May-01 2025 | $0.073011 | $0.00810241 | $0.073031 | $0.00810241 | $1 | - |