時価総額 $4.51T
0.68%
ボリューム24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MATRIX (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-14 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-13 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-12 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-11 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-10 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| May-09 2025 | $0.00003303 | $0.00003139 | $0.00003303 | $0.00003139 | - | - |
| May-08 2025 | $0.00003139 | $0.00002853 | $0.00003139 | $0.00002853 | - | - |
| May-07 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-06 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| May-05 2025 | $0.00002853 | $0.00002843 | $0.00002853 | $0.00002843 | - | - |
| May-04 2025 | $0.00002843 | $0.00002843 | $0.0000294 | $0.0000294 | - | - |
| May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |