時価総額 $2.52T
1.22%
ボリューム24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
MATRIX (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-28 2026 | $0.00001518 | $0.00001504 | $0.00001518 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001641 | $0.00001641 | - | - |
| Mar-26 2026 | $0.00001641 | $0.00001641 | $0.00001652 | $0.00001652 | - | - |
| Mar-25 2026 | $0.00001658 | $0.00001516 | $0.00001658 | $0.00001516 | - | - |
| Mar-24 2026 | $0.00001516 | $0.00001442 | $0.00001516 | $0.00001442 | - | - |
| Mar-23 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-22 2026 | $0.00001442 | $0.00001442 | $0.00001476 | $0.00001476 | - | - |
| Mar-21 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Mar-20 2026 | $0.00001476 | $0.0000146 | $0.00001476 | $0.0000146 | - | - |
| Mar-19 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Mar-18 2026 | $0.0000146 | $0.0000146 | $0.00001531 | $0.00001531 | - | - |
| Mar-17 2026 | $0.00001531 | $0.00001531 | $0.00001562 | $0.00001562 | - | - |
| Mar-16 2026 | $0.00001562 | $0.00001462 | $0.00001562 | $0.00001462 | - | - |
| Mar-15 2026 | $0.00001462 | $0.0000143 | $0.00001462 | $0.0000143 | - | - |