時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
17 秒 前
MATRIX (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| May-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-30 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-29 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-28 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-27 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-26 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-25 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-24 2025 | $0.0000294 | $0.00002714 | $0.0000294 | $0.00002714 | - | - |
| Apr-23 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Apr-22 2025 | $0.00002714 | $0.00002714 | $0.00002722 | $0.00002722 | - | - |
| Apr-21 2025 | $0.00002722 | $0.00002553 | $0.00002754 | $0.00002553 | - | - |
| Apr-20 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Apr-19 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |