時価総額 $3.44T
3.3%
ボリューム24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
硬貨
31.795
+12
取引所
885
最後の更新
44 秒 前
Matrak Fan Token (MTRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00046978 | $0.00046052 | $0.00047104 | $0.00047081 | $3,720 | - |
| May-07 2025 | $0.00047081 | $0.00046138 | $0.00047081 | $0.00046192 | - | - |
| May-06 2025 | $0.00046192 | $0.00046173 | $0.00047142 | $0.00047142 | - | - |
| May-05 2025 | $0.00047142 | $0.00046211 | $0.00047749 | $0.00047749 | - | - |
| May-04 2025 | $0.00047749 | $0.00047749 | $0.00047749 | $0.00047749 | - | - |
| May-03 2025 | $0.00047749 | $0.00045166 | $0.00048708 | $0.00045166 | - | - |
| May-02 2025 | $0.00045166 | $0.00045159 | $0.0004616 | $0.00045159 | - | - |
| May-01 2025 | $0.00045157 | $0.00045157 | $0.00046273 | $0.00045212 | $3,864 | - |
| Apr-30 2025 | $0.00045232 | $0.00045232 | $0.00046243 | $0.00045269 | $3,879 | - |
| Apr-29 2025 | $0.00046175 | $0.00045307 | $0.00046303 | $0.0004531 | $3,886 | - |
| Apr-28 2025 | $0.00045311 | $0.00045302 | $0.00046296 | $0.00046293 | $3,813 | - |
| Apr-27 2025 | $0.00046258 | $0.00045338 | $0.00046303 | $0.00046301 | $3,804 | - |
| Apr-26 2025 | $0.00046296 | $0.00045338 | $0.00046305 | $0.00046301 | $3,811 | - |
| Apr-25 2025 | $0.00046301 | $0.00045336 | $0.00046307 | $0.00045339 | $3,035 | - |
| Apr-24 2025 | $0.00046304 | $0.00045339 | $0.00046486 | $0.00046413 | $3,533 | - |