時価総額 $3.48T
2.33%
ボリューム24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
硬貨
30.690
+24
取引所
885
最後の更新
3 分 前
Matrak Fan Token (MTRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00039256 | $0.00039058 | $0.00039498 | $0.00039498 | $10,000 | - |
| Jan-13 2025 | $0.00039192 | $0.00039075 | $0.00039557 | $0.00039077 | $9,989 | - |
| Jan-12 2025 | $0.00039225 | $0.00039059 | $0.00039603 | $0.0003932 | $9,944 | - |
| Jan-11 2025 | $0.00039292 | $0.00039065 | $0.00039579 | $0.00039432 | $9,846 | - |
| Jan-10 2025 | $0.00039404 | $0.00039059 | $0.00039593 | $0.00039395 | $10,085 | - |
| Jan-09 2025 | $0.00039283 | $0.00039207 | $0.00039658 | $0.00039376 | $10,110 | - |
| Jan-08 2025 | $0.00039462 | $0.00039112 | $0.00039639 | $0.00039587 | $10,070 | - |
| Jan-07 2025 | $0.00039674 | $0.00039164 | $0.00039674 | $0.00039291 | $10,227 | - |
| Jan-06 2025 | $0.00039273 | $0.00038763 | $0.00039295 | $0.00039094 | $10,025 | - |
| Jan-05 2025 | $0.0003886 | $0.0003875 | $0.00039287 | $0.00039089 | $8,564 | - |
| Jan-04 2025 | $0.00039061 | $0.00038976 | $0.00039264 | $0.00039037 | $7,875 | - |
| Jan-03 2025 | $0.00039122 | $0.00038985 | $0.00039277 | $0.00039042 | $7,940 | - |
| Jan-02 2025 | $0.0003923 | $0.00038976 | $0.0003933 | $0.00039034 | $7,821 | - |
| Jan-01 2025 | $0.00039063 | $0.00038766 | $0.00039275 | $0.00038964 | $9,719 | - |
| Dec-31 2024 | $0.00038992 | $0.00038829 | $0.00039249 | $0.0003885 | $9,988 | - |