時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
42 秒 前
Matrak Fan Token (MTRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00046466 | $0.00046319 | $0.00046931 | $0.00046788 | $11,991 | - |
| Nov-10 2024 | $0.0004684 | $0.00046358 | $0.0004684 | $0.00046796 | $11,803 | - |
| Nov-09 2024 | $0.00046651 | $0.00046313 | $0.00046913 | $0.00046432 | $11,645 | - |
| Nov-08 2024 | $0.00046606 | $0.0004634 | $0.00046815 | $0.00046457 | $11,854 | - |
| Nov-07 2024 | $0.00046512 | $0.00046512 | $0.00047078 | $0.0004698 | $11,965 | - |
| Nov-06 2024 | $0.00046805 | $0.00046498 | $0.00047066 | $0.00046536 | $11,975 | - |
| Nov-05 2024 | $0.00046726 | $0.00046347 | $0.00046963 | $0.00046814 | $12,125 | - |
| Nov-04 2024 | $0.00046607 | $0.00046445 | $0.00046879 | $0.00046794 | $11,983 | - |
| Nov-03 2024 | $0.00046537 | $0.00046378 | $0.00046902 | $0.00046727 | $11,971 | - |
| Nov-02 2024 | $0.00046582 | $0.00046378 | $0.00046902 | $0.00046902 | $12,073 | - |
| Nov-01 2024 | $0.00046815 | $0.00046444 | $0.00046952 | $0.0004658 | $11,768 | - |
| Oct-31 2024 | $0.00046412 | $0.00046412 | $0.00047053 | $0.00046722 | $12,048 | - |
| Oct-30 2024 | $0.00046616 | $0.00046502 | $0.00046951 | $0.00046762 | $11,998 | - |
| Oct-29 2024 | $0.00046728 | $0.00046438 | $0.00047005 | $0.00046599 | $7,214 | - |
| Oct-28 2024 | $0.00046599 | $0.00046426 | $0.00046971 | $0.00046971 | $9,711 | - |