時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
45 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.085513 | $0.084589 | $0.08892 | $0.084862 | $314,995 | $9,779,022 |
| Oct-02 2025 | $0.084779 | $0.082621 | $0.086375 | $0.083187 | $237,667 | $9,695,053 |
| Oct-01 2025 | $0.082997 | $0.080442 | $0.084517 | $0.082137 | $210,543 | $9,491,238 |
| Sep-30 2025 | $0.082961 | $0.079759 | $0.083184 | $0.083184 | $228,515 | $9,487,104 |
| Sep-29 2025 | $0.082607 | $0.081408 | $0.084039 | $0.084039 | $225,959 | $9,446,722 |
| Sep-28 2025 | $0.08352 | $0.080779 | $0.084035 | $0.083536 | $263,242 | $9,551,089 |
| Sep-27 2025 | $0.084481 | $0.081922 | $0.085269 | $0.084189 | $212,692 | $9,661,030 |
| Sep-26 2025 | $0.084596 | $0.081659 | $0.08582 | $0.082332 | $246,852 | $9,674,154 |
| Sep-25 2025 | $0.081612 | $0.080812 | $0.08407 | $0.083798 | $227,587 | $9,332,870 |
| Sep-24 2025 | $0.083836 | $0.083836 | $0.08713 | $0.086644 | $318,315 | $9,587,237 |
| Sep-23 2025 | $0.08705 | $0.086316 | $0.090356 | $0.0899 | $355,303 | $9,954,780 |
| Sep-22 2025 | $0.089597 | $0.088697 | $0.094478 | $0.094136 | $351,975 | $10,245,971 |
| Sep-21 2025 | $0.095152 | $0.095152 | $0.10243 | $0.099685 | $644,359 | $10,881,291 |
| Sep-20 2025 | $0.100002 | $0.093109 | $0.115286 | $0.09344 | $1,654,257 | $11,435,932 |
| Sep-19 2025 | $0.094204 | $0.093395 | $0.100316 | $0.096426 | $335,128 | $10,772,897 |