時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
22 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.040476 | $0.038503 | $0.041218 | $0.039197 | $475,257 | $4,628,683 |
| Jan-13 2026 | $0.038977 | $0.037764 | $0.0398 | $0.039394 | $373,224 | $4,457,374 |
| Jan-12 2026 | $0.039508 | $0.038441 | $0.044577 | $0.043686 | $538,588 | $4,518,023 |
| Jan-11 2026 | $0.041788 | $0.037512 | $0.044755 | $0.037525 | $800,725 | $4,778,737 |
| Jan-10 2026 | $0.037539 | $0.037539 | $0.038947 | $0.038872 | $220,734 | $4,292,824 |
| Jan-09 2026 | $0.03933 | $0.039103 | $0.043135 | $0.043135 | $557,293 | $4,497,656 |
| Jan-08 2026 | $0.044763 | $0.035897 | $0.048183 | $0.036008 | $1,882,490 | $5,118,964 |
| Jan-07 2026 | $0.035924 | $0.035733 | $0.036524 | $0.036524 | $194,763 | $4,108,196 |
| Jan-06 2026 | $0.036511 | $0.035812 | $0.037068 | $0.035812 | $349,684 | $4,175,341 |
| Jan-05 2026 | $0.035787 | $0.034697 | $0.036201 | $0.035784 | $330,156 | $4,092,500 |
| Jan-04 2026 | $0.035784 | $0.034827 | $0.036295 | $0.034827 | $283,025 | $4,092,201 |
| Jan-03 2026 | $0.034525 | $0.034517 | $0.035371 | $0.035165 | $215,232 | $3,948,173 |
| Jan-02 2026 | $0.035151 | $0.033949 | $0.035496 | $0.033949 | $594,077 | $4,019,790 |
| Jan-01 2026 | $0.033879 | $0.031877 | $0.034001 | $0.032751 | $309,357 | $3,874,282 |
| Dec-31 2025 | $0.032875 | $0.032793 | $0.034471 | $0.034395 | $323,560 | $3,759,523 |