時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
41 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.047348 | $0.047253 | $0.0497 | $0.048252 | $315,174 | $5,414,560 |
| Dec-03 2025 | $0.047984 | $0.04794 | $0.049868 | $0.04843 | $256,560 | $5,487,281 |
| Dec-02 2025 | $0.048898 | $0.045705 | $0.049218 | $0.046883 | $269,679 | $5,591,864 |
| Dec-01 2025 | $0.045187 | $0.045187 | $0.049615 | $0.049615 | $313,787 | $5,167,453 |
| Nov-30 2025 | $0.050058 | $0.049354 | $0.051434 | $0.04961 | $400,435 | $5,724,536 |
| Nov-29 2025 | $0.049062 | $0.048997 | $0.051071 | $0.050907 | $392,316 | $5,610,552 |
| Nov-28 2025 | $0.050924 | $0.050748 | $0.053842 | $0.05292 | $372,675 | $5,823,548 |
| Nov-27 2025 | $0.052952 | $0.052952 | $0.058245 | $0.057438 | $446,600 | $6,055,424 |
| Nov-26 2025 | $0.05688 | $0.05069 | $0.066613 | $0.050816 | $1,203,505 | $6,504,623 |
| Nov-25 2025 | $0.050806 | $0.049315 | $0.051707 | $0.050992 | $353,014 | $5,810,090 |
| Nov-24 2025 | $0.050854 | $0.048116 | $0.050854 | $0.048558 | $312,172 | $5,815,529 |
| Nov-23 2025 | $0.048793 | $0.048793 | $0.050736 | $0.050261 | $265,469 | $5,579,875 |
| Nov-22 2025 | $0.049792 | $0.046342 | $0.049972 | $0.047568 | $606,233 | $5,694,086 |
| Nov-21 2025 | $0.046984 | $0.046633 | $0.05171 | $0.050517 | $372,882 | $5,372,988 |
| Nov-20 2025 | $0.050905 | $0.050281 | $0.055011 | $0.053873 | $299,656 | $5,821,335 |