時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
54 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.218548 | $0.181011 | $0.229658 | $0.181011 | $1,389,008 | $24,992,332 |
| Oct-04 2024 | $0.184128 | $0.170344 | $0.184128 | $0.174328 | $232,438 | $21,056,201 |
| Oct-03 2024 | $0.174431 | $0.165732 | $0.177875 | $0.177623 | $407,067 | $19,947,290 |
| Oct-02 2024 | $0.176243 | $0.175146 | $0.178993 | $0.178699 | $156,292 | $20,154,507 |
| Oct-01 2024 | $0.178759 | $0.178759 | $0.18865 | $0.186278 | $196,810 | $20,442,269 |
| Sep-30 2024 | $0.186117 | $0.185542 | $0.196776 | $0.196776 | $283,593 | $21,283,655 |
| Sep-29 2024 | $0.196499 | $0.196499 | $0.202581 | $0.201172 | $238,224 | $22,470,975 |
| Sep-28 2024 | $0.201618 | $0.201366 | $0.213718 | $0.209535 | $256,759 | $23,056,270 |
| Sep-27 2024 | $0.209343 | $0.204503 | $0.210894 | $0.206735 | $295,889 | $23,939,744 |
| Sep-26 2024 | $0.208673 | $0.199524 | $0.214169 | $0.204313 | $294,326 | $23,863,077 |
| Sep-25 2024 | $0.20756 | $0.20756 | $0.216479 | $0.211047 | $294,394 | $23,735,768 |
| Sep-24 2024 | $0.212096 | $0.209434 | $0.223952 | $0.212008 | $446,512 | $24,254,589 |
| Sep-23 2024 | $0.213416 | $0.203755 | $0.225912 | $0.218586 | $1,042,396 | $24,405,483 |
| Sep-22 2024 | $0.224994 | $0.218204 | $0.264355 | $0.229924 | $2,143,239 | $25,729,462 |
| Sep-21 2024 | $0.233083 | $0.176912 | $0.246157 | $0.177177 | $1,969,837 | $26,654,500 |