時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.069552 | $0.069246 | $0.072019 | $0.070256 | $234,423 | $7,953,800 |
| Oct-24 2025 | $0.068943 | $0.067914 | $0.071625 | $0.068841 | $316,875 | $7,884,149 |
| Oct-23 2025 | $0.068173 | $0.066601 | $0.069088 | $0.068334 | $227,148 | $7,796,038 |
| Oct-22 2025 | $0.067722 | $0.066195 | $0.068616 | $0.068139 | $197,470 | $7,744,523 |
| Oct-21 2025 | $0.068748 | $0.065965 | $0.073082 | $0.067417 | $327,005 | $7,861,769 |
| Oct-20 2025 | $0.067902 | $0.066208 | $0.069886 | $0.069886 | $270,672 | $7,765,115 |
| Oct-19 2025 | $0.07044 | $0.065217 | $0.07044 | $0.065844 | $317,098 | $8,055,308 |
| Oct-18 2025 | $0.066178 | $0.065245 | $0.0693 | $0.065855 | $268,015 | $7,567,883 |
| Oct-17 2025 | $0.064265 | $0.064134 | $0.069849 | $0.069813 | $269,787 | $7,349,111 |
| Oct-16 2025 | $0.069537 | $0.068198 | $0.073809 | $0.069363 | $287,585 | $7,952,024 |
| Oct-15 2025 | $0.070442 | $0.070442 | $0.074222 | $0.073298 | $240,934 | $8,055,550 |
| Oct-14 2025 | $0.073323 | $0.072206 | $0.078625 | $0.078625 | $283,726 | $8,385,004 |
| Oct-13 2025 | $0.078482 | $0.075805 | $0.078605 | $0.078077 | $244,075 | $8,974,982 |
| Oct-12 2025 | $0.077966 | $0.070163 | $0.081876 | $0.070673 | $372,716 | $8,915,965 |
| Oct-11 2025 | $0.070773 | $0.070259 | $0.076649 | $0.075531 | $313,910 | $8,093,336 |