時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.029892 | $0.028159 | $0.03026 | $0.029865 | $283,501 | $3,418,422 |
| Feb-02 2026 | $0.029806 | $0.027796 | $0.03057 | $0.02954 | $458,783 | $3,408,578 |
| Feb-01 2026 | $0.02943 | $0.027628 | $0.033641 | $0.027628 | $769,242 | $3,365,584 |
| Jan-31 2026 | $0.027663 | $0.027488 | $0.030781 | $0.030781 | $251,168 | $3,163,480 |
| Jan-30 2026 | $0.030638 | $0.030099 | $0.032549 | $0.032226 | $272,180 | $3,503,661 |
| Jan-29 2026 | $0.032094 | $0.03117 | $0.033107 | $0.033107 | $249,296 | $3,670,194 |
| Jan-28 2026 | $0.032837 | $0.032324 | $0.03348 | $0.032962 | $205,179 | $3,755,203 |
| Jan-27 2026 | $0.03308 | $0.032572 | $0.034429 | $0.034429 | $242,254 | $3,783,005 |
| Jan-26 2026 | $0.034375 | $0.033681 | $0.034991 | $0.033681 | $191,081 | $3,931,049 |
| Jan-25 2026 | $0.033634 | $0.033634 | $0.036308 | $0.034963 | $235,496 | $3,846,326 |
| Jan-24 2026 | $0.03501 | $0.03501 | $0.035733 | $0.035733 | $187,337 | $4,003,643 |
| Jan-23 2026 | $0.035795 | $0.035795 | $0.0363 | $0.035931 | $178,349 | $4,093,488 |
| Jan-22 2026 | $0.035913 | $0.034821 | $0.038598 | $0.035068 | $323,503 | $4,106,944 |
| Jan-21 2026 | $0.035024 | $0.033621 | $0.035024 | $0.033621 | $197,322 | $4,005,237 |
| Jan-20 2026 | $0.033838 | $0.033838 | $0.035931 | $0.033867 | $285,631 | $3,869,687 |