時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034292 | $0.033555 | $0.034664 | $0.033701 | $241,022 | $3,921,606 |
| Dec-24 2025 | $0.033798 | $0.032011 | $0.037391 | $0.032011 | $496,054 | $3,865,072 |
| Dec-23 2025 | $0.031999 | $0.031843 | $0.032587 | $0.03243 | $227,237 | $3,659,310 |
| Dec-22 2025 | $0.032472 | $0.032404 | $0.034311 | $0.033575 | $233,020 | $3,713,409 |
| Dec-21 2025 | $0.033291 | $0.032749 | $0.034245 | $0.033983 | $256,590 | $3,807,074 |
| Dec-20 2025 | $0.033637 | $0.033405 | $0.03534 | $0.033755 | $416,272 | $3,846,625 |
| Dec-19 2025 | $0.033791 | $0.030987 | $0.033791 | $0.030987 | $484,396 | $3,864,271 |
| Dec-18 2025 | $0.031853 | $0.030215 | $0.034 | $0.032653 | $396,624 | $3,642,588 |
| Dec-17 2025 | $0.032249 | $0.032249 | $0.035917 | $0.035611 | $322,227 | $3,687,924 |
| Dec-16 2025 | $0.035635 | $0.034957 | $0.035938 | $0.035632 | $204,393 | $4,075,125 |
| Dec-15 2025 | $0.0356 | $0.035385 | $0.041301 | $0.03944 | $507,234 | $4,071,105 |
| Dec-14 2025 | $0.039427 | $0.039427 | $0.042061 | $0.041677 | $307,013 | $4,508,809 |
| Dec-13 2025 | $0.041917 | $0.041836 | $0.042573 | $0.042419 | $337,700 | $4,793,517 |
| Dec-12 2025 | $0.042167 | $0.042117 | $0.043579 | $0.043018 | $223,198 | $4,822,158 |
| Dec-11 2025 | $0.043211 | $0.041754 | $0.043919 | $0.043889 | $299,328 | $4,941,447 |