時価総額 $4.10T
-2%
ボリューム24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.101378 | $0.100991 | $0.104953 | $0.104687 | $280,628 | $11,593,246 |
| Aug-18 2025 | $0.105177 | $0.103836 | $0.109026 | $0.109026 | $273,805 | $12,027,695 |
| Aug-17 2025 | $0.109271 | $0.108574 | $0.111515 | $0.108748 | $261,090 | $12,495,866 |
| Aug-16 2025 | $0.108379 | $0.108137 | $0.109873 | $0.108592 | $187,681 | $12,393,850 |
| Aug-15 2025 | $0.108892 | $0.108287 | $0.113346 | $0.112665 | $230,474 | $12,452,472 |
| Aug-14 2025 | $0.111369 | $0.108938 | $0.120404 | $0.114741 | $418,271 | $12,735,842 |
| Aug-13 2025 | $0.114722 | $0.11394 | $0.116341 | $0.116341 | $297,519 | $13,119,205 |
| Aug-12 2025 | $0.11645 | $0.11286 | $0.119493 | $0.11286 | $449,821 | $13,316,827 |
| Aug-11 2025 | $0.11722 | $0.110988 | $0.11722 | $0.11303 | $502,849 | $13,404,905 |
| Aug-10 2025 | $0.111426 | $0.109763 | $0.115973 | $0.115973 | $382,788 | $12,742,327 |
| Aug-09 2025 | $0.117428 | $0.110332 | $0.117428 | $0.114276 | $403,883 | $13,428,654 |
| Aug-08 2025 | $0.114458 | $0.106883 | $0.114458 | $0.110248 | $716,800 | $13,089,026 |
| Aug-07 2025 | $0.109878 | $0.10515 | $0.110127 | $0.110127 | $346,565 | $12,565,297 |
| Aug-06 2025 | $0.108373 | $0.10386 | $0.108373 | $0.106163 | $317,231 | $12,393,217 |
| Aug-05 2025 | $0.105825 | $0.103743 | $0.110381 | $0.110381 | $422,441 | $12,101,769 |