時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.056481 | $0.056414 | $0.060051 | $0.059493 | $384,704 | $6,458,956 |
| Nov-13 2025 | $0.059444 | $0.059444 | $0.077735 | $0.063398 | $839,551 | $6,797,829 |
| Nov-12 2025 | $0.062119 | $0.05868 | $0.06239 | $0.059841 | $333,784 | $7,103,780 |
| Nov-11 2025 | $0.060115 | $0.059973 | $0.063798 | $0.062463 | $358,631 | $6,874,628 |
| Nov-10 2025 | $0.062523 | $0.061896 | $0.065565 | $0.063954 | $322,697 | $7,149,915 |
| Nov-09 2025 | $0.06249 | $0.061043 | $0.063112 | $0.062223 | $287,951 | $7,146,162 |
| Nov-08 2025 | $0.062162 | $0.058651 | $0.066818 | $0.061767 | $678,987 | $7,108,704 |
| Nov-07 2025 | $0.059606 | $0.054507 | $0.059606 | $0.056551 | $344,886 | $6,816,397 |
| Nov-06 2025 | $0.056645 | $0.054518 | $0.06078 | $0.059273 | $382,747 | $6,477,776 |
| Nov-05 2025 | $0.057442 | $0.052447 | $0.05781 | $0.054547 | $249,607 | $6,568,850 |
| Nov-04 2025 | $0.053873 | $0.052583 | $0.058147 | $0.057142 | $262,407 | $6,160,724 |
| Nov-03 2025 | $0.056817 | $0.056218 | $0.06386 | $0.06386 | $255,081 | $6,497,396 |
| Nov-02 2025 | $0.063876 | $0.062891 | $0.064764 | $0.064115 | $183,301 | $7,304,713 |
| Nov-01 2025 | $0.064407 | $0.064407 | $0.067459 | $0.065272 | $201,679 | $7,365,417 |
| Oct-31 2025 | $0.065225 | $0.063446 | $0.065887 | $0.064449 | $257,289 | $7,458,993 |