時価総額 $2.74T
1.31%
ボリューム24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
20 秒 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.029637 | $0.028984 | $0.029856 | $0.029012 | $184,110 | $3,389,250 |
| Mar-15 2026 | $0.029126 | $0.028463 | $0.029645 | $0.029645 | $291,192 | $3,330,786 |
| Mar-14 2026 | $0.029399 | $0.027038 | $0.029604 | $0.027227 | $286,473 | $3,362,068 |
| Mar-13 2026 | $0.027122 | $0.026921 | $0.027284 | $0.026921 | $172,475 | $3,101,592 |
| Mar-12 2026 | $0.026824 | $0.026406 | $0.02706 | $0.02706 | $163,247 | $3,067,514 |
| Mar-11 2026 | $0.02702 | $0.02672 | $0.027244 | $0.026902 | $176,479 | $3,089,917 |
| Mar-10 2026 | $0.026873 | $0.026873 | $0.027489 | $0.027006 | $172,497 | $3,073,131 |
| Mar-09 2026 | $0.027066 | $0.026696 | $0.027598 | $0.026842 | $201,747 | $3,095,188 |
| Mar-08 2026 | $0.026863 | $0.026221 | $0.029534 | $0.026421 | $300,765 | $3,072,024 |
| Mar-07 2026 | $0.026492 | $0.02612 | $0.027244 | $0.026355 | $272,916 | $3,029,552 |
| Mar-06 2026 | $0.026365 | $0.026016 | $0.027718 | $0.027669 | $318,415 | $3,015,005 |
| Mar-05 2026 | $0.027763 | $0.027729 | $0.028763 | $0.028763 | $189,929 | $3,174,897 |
| Mar-04 2026 | $0.028775 | $0.027673 | $0.028981 | $0.027673 | $249,381 | $3,290,710 |
| Mar-03 2026 | $0.027689 | $0.027544 | $0.028795 | $0.028795 | $241,381 | $3,166,471 |
| Mar-02 2026 | $0.028863 | $0.026983 | $0.028863 | $0.026983 | $340,635 | $3,300,734 |