時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
2 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.190124 | $0.186893 | $0.196168 | $0.187701 | $211,596 | $21,741,872 |
| Aug-21 2024 | $0.187955 | $0.181233 | $0.187955 | $0.183339 | $133,930 | $21,493,917 |
| Aug-20 2024 | $0.183035 | $0.181696 | $0.184471 | $0.183581 | $139,664 | $20,931,201 |
| Aug-19 2024 | $0.183726 | $0.182331 | $0.184502 | $0.184502 | $144,398 | $21,010,233 |
| Aug-18 2024 | $0.184706 | $0.182885 | $0.185925 | $0.18361 | $138,230 | $21,122,374 |
| Aug-17 2024 | $0.182955 | $0.176983 | $0.183842 | $0.183345 | $164,340 | $20,922,122 |
| Aug-16 2024 | $0.182284 | $0.178404 | $0.188023 | $0.178404 | $276,949 | $20,845,300 |
| Aug-15 2024 | $0.177885 | $0.176628 | $0.185516 | $0.185516 | $206,665 | $20,342,318 |
| Aug-14 2024 | $0.18548 | $0.184302 | $0.190859 | $0.190118 | $253,241 | $21,210,827 |
| Aug-13 2024 | $0.188127 | $0.183327 | $0.200895 | $0.200895 | $273,455 | $21,513,507 |
| Aug-12 2024 | $0.20088 | $0.199169 | $0.207403 | $0.201351 | $229,668 | $22,971,909 |
| Aug-11 2024 | $0.203333 | $0.203333 | $0.222994 | $0.207563 | $317,972 | $23,252,482 |
| Aug-10 2024 | $0.206915 | $0.206915 | $0.22402 | $0.223429 | $229,236 | $23,662,026 |
| Aug-09 2024 | $0.22345 | $0.194872 | $0.227687 | $0.197254 | $806,038 | $25,552,939 |
| Aug-08 2024 | $0.194072 | $0.171134 | $0.194072 | $0.172274 | $395,067 | $22,193,431 |