時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000022416 | $0.0000022414 | $0.0000022421 | $0.0000022416 | - | - |
| Jun-21 2025 | $0.000002242 | $0.0000022403 | $0.000002242 | $0.0000022403 | $32 | - |
| Jun-20 2025 | $0.0000022403 | $0.00000224 | $0.0000022407 | $0.0000022404 | - | - |
| Jun-19 2025 | $0.0000022407 | $0.0000022394 | $0.000002388 | $0.0000023877 | $173 | - |
| Jun-18 2025 | $0.000002388 | $0.0000023872 | $0.0000025888 | $0.0000025882 | $78 | - |
| Jun-17 2025 | $0.0000025885 | $0.0000025882 | $0.0000025891 | $0.0000025891 | $102 | - |
| Jun-16 2025 | $0.0000025893 | $0.0000023662 | $0.0000025893 | $0.0000023669 | $379 | - |
| Jun-15 2025 | $0.0000023669 | $0.0000023669 | $0.0000023671 | $0.0000023671 | - | - |
| Jun-14 2025 | $0.0000023669 | $0.000002366 | $0.0000023677 | $0.000002366 | $7 | - |
| Jun-13 2025 | $0.0000023668 | $0.0000023026 | $0.0000025492 | $0.0000023032 | $249 | - |
| Jun-12 2025 | $0.0000023022 | $0.000002252 | $0.000002557 | $0.0000025387 | $247 | - |
| Jun-11 2025 | $0.0000025393 | $0.0000023172 | $0.0000025622 | $0.0000023191 | $112 | - |
| Jun-10 2025 | $0.000002319 | $0.0000022535 | $0.0000025625 | $0.0000025624 | $479 | - |
| Jun-09 2025 | $0.0000025628 | $0.0000023689 | $0.0000026196 | $0.0000025589 | $370 | - |
| Jun-08 2025 | $0.000002559 | $0.0000023701 | $0.0000025597 | $0.0000023703 | $65 | - |