時価総額 $2.59T
0.62%
ボリューム24h $160.58B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
硬貨
28.199
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000059557 | $0.0000059556 | $0.0000062029 | $0.0000062025 | $136 | - |
| Jul-22 2024 | $0.0000062027 | $0.0000062 | $0.0000066955 | $0.0000064898 | $35 | - |
| Jul-21 2024 | $0.0000064899 | $0.0000062021 | $0.0000066983 | $0.0000064916 | $29 | - |
| Jul-20 2024 | $0.0000064911 | $0.0000061264 | $0.0000070379 | $0.0000064582 | $132 | - |
| Jul-19 2024 | $0.0000064611 | $0.0000061583 | $0.0000070413 | $0.000006291 | $340 | - |
| Jul-18 2024 | $0.0000062896 | $0.0000062896 | $0.0000066048 | $0.0000065927 | $122 | - |
| Jul-17 2024 | $0.000006593 | $0.000006593 | $0.0000071268 | $0.0000067178 | $128 | - |
| Jul-16 2024 | $0.0000067163 | $0.0000067151 | $0.0000074533 | $0.0000074036 | $357 | - |
| Jul-15 2024 | $0.0000073976 | $0.0000062186 | $0.0000073976 | $0.0000064916 | $480 | - |
| Jul-14 2024 | $0.0000064907 | $0.0000058086 | $0.0000064921 | $0.0000064894 | $112 | - |
| Jul-13 2024 | $0.0000064901 | $0.0000057287 | $0.0000064902 | $0.0000057287 | $251 | - |
| Jul-12 2024 | $0.0000057293 | $0.000005727 | $0.0000057349 | $0.0000057287 | $1 | - |
| Jul-11 2024 | $0.0000057285 | $0.0000057267 | $0.000006209 | $0.000005948 | $5,524 | - |
| Jul-10 2024 | $0.0000059586 | $0.0000055988 | $0.0000061962 | $0.0000060966 | $1,973 | - |
| Jul-09 2024 | $0.0000058052 | $0.0000057286 | $0.0000060963 | $0.0000058688 | $272 | - |