時価総額 $3.19T
0.43%
ボリューム24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000022873 | $0.000002287 | $0.0000022929 | $0.000002287 | $11,888 | - |
| Dec-26 2025 | $0.000002292 | $0.0000022846 | $0.0000024205 | $0.0000023745 | $11,732 | - |
| Dec-25 2025 | $0.0000023339 | $0.0000022663 | $0.0000023339 | $0.0000022713 | $12,085 | - |
| Dec-24 2025 | $0.0000022663 | $0.0000022533 | $0.0000022717 | $0.0000022586 | $11,610 | - |
| Dec-23 2025 | $0.0000022587 | $0.0000022523 | $0.0000022595 | $0.0000022585 | $11,623 | - |
| Dec-22 2025 | $0.0000022584 | $0.0000021758 | $0.0000022584 | $0.000002177 | $11,856 | - |
| Dec-21 2025 | $0.0000021821 | $0.0000021761 | $0.0000022092 | $0.0000022092 | $11,826 | - |
| Dec-20 2025 | $0.0000022033 | $0.0000021828 | $0.0000023629 | $0.0000023626 | $11,762 | - |
| Dec-19 2025 | $0.0000023685 | $0.0000023626 | $0.0000023846 | $0.0000023837 | $11,636 | - |
| Dec-18 2025 | $0.0000023837 | $0.0000023279 | $0.0000024164 | $0.0000023279 | $11,929 | - |
| Dec-17 2025 | $0.0000023334 | $0.0000023276 | $0.0000023338 | $0.0000023286 | $11,461 | - |
| Dec-16 2025 | $0.0000023336 | $0.0000022876 | $0.0000024084 | $0.0000022977 | $11,585 | - |
| Dec-15 2025 | $0.0000022978 | $0.0000022856 | $0.0000024135 | $0.0000024085 | $11,410 | - |
| Dec-14 2025 | $0.0000024131 | $0.0000024083 | $0.0000024938 | $0.0000024938 | $11,242 | - |
| Dec-13 2025 | $0.0000024936 | $0.0000024021 | $0.0000024937 | $0.0000024024 | $12,005 | - |