時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000027719 | $0.0000027689 | $0.0000027734 | $0.0000027734 | $17,695 | - |
| Oct-25 2025 | $0.0000027724 | $0.0000027551 | $0.0000027745 | $0.0000027558 | $15,590 | - |
| Oct-24 2025 | $0.0000027575 | $0.0000027549 | $0.0000027588 | $0.0000027579 | $18,078 | - |
| Oct-23 2025 | $0.0000027562 | $0.00000274 | $0.0000027736 | $0.0000027714 | $17,814 | - |
| Oct-22 2025 | $0.0000027724 | $0.000002771 | $0.0000028296 | $0.0000028296 | $17,048 | - |
| Oct-21 2025 | $0.0000028244 | $0.0000027364 | $0.000002836 | $0.000002836 | $17,329 | - |
| Oct-20 2025 | $0.0000028372 | $0.0000028347 | $0.0000029013 | $0.0000028881 | $16,786 | - |
| Oct-19 2025 | $0.0000028868 | $0.0000028049 | $0.0000028868 | $0.000002806 | $16,739 | - |
| Oct-18 2025 | $0.0000028079 | $0.000002806 | $0.0000028131 | $0.0000028109 | $16,919 | - |
| Oct-17 2025 | $0.0000028121 | $0.0000028104 | $0.0000028226 | $0.0000028226 | $17,252 | - |
| Oct-16 2025 | $0.0000028216 | $0.0000028202 | $0.0000029316 | $0.0000029307 | $17,816 | - |
| Oct-15 2025 | $0.0000029303 | $0.0000029289 | $0.0000029632 | $0.0000029595 | $16,149 | - |
| Oct-14 2025 | $0.0000029604 | $0.0000028031 | $0.0000029633 | $0.0000028372 | $12,925 | - |
| Oct-13 2025 | $0.000002869 | $0.0000028324 | $0.0000036207 | $0.0000035624 | $17,496 | - |
| Oct-12 2025 | $0.0000035583 | $0.0000035583 | $0.0000036703 | $0.0000035631 | $17,203 | - |