時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000035643 | $0.0000032455 | $0.0000035662 | $0.0000032596 | $13,048 | - |
| Oct-03 2025 | $0.0000032593 | $0.000003259 | $0.0000033038 | $0.0000033038 | $9,027 | - |
| Oct-02 2025 | $0.0000033695 | $0.0000031233 | $0.0000033695 | $0.0000031237 | $13,915 | - |
| Oct-01 2025 | $0.0000031281 | $0.0000031202 | $0.0000031782 | $0.0000031774 | $12,779 | - |
| Sep-30 2025 | $0.0000031784 | $0.0000031416 | $0.0000032497 | $0.0000032478 | $18,437 | - |
| Sep-29 2025 | $0.0000032491 | $0.0000032066 | $0.000003369 | $0.0000033649 | $18,780 | - |
| Sep-28 2025 | $0.0000033335 | $0.0000032569 | $0.0000033337 | $0.0000033284 | $18,665 | - |
| Sep-27 2025 | $0.0000032981 | $0.0000032378 | $0.0000033822 | $0.0000033613 | $18,325 | - |
| Sep-26 2025 | $0.0000033516 | $0.0000033317 | $0.0000045207 | $0.0000035397 | $21,746 | - |
| Sep-25 2025 | $0.0000034143 | $0.0000034143 | $0.0000035715 | $0.0000035712 | $16,637 | - |
| Sep-24 2025 | $0.0000035709 | $0.0000029563 | $0.0000036002 | $0.000002958 | $14,527 | - |
| Sep-23 2025 | $0.0000029579 | $0.0000029467 | $0.0000030293 | $0.0000030265 | $17,227 | - |
| Sep-22 2025 | $0.0000030271 | $0.0000030204 | $0.0000030275 | $0.0000030204 | $17,886 | - |
| Sep-21 2025 | $0.0000030255 | $0.0000028739 | $0.0000030255 | $0.0000028744 | $18,861 | - |
| Sep-20 2025 | $0.0000028745 | $0.0000028733 | $0.0000028781 | $0.0000028741 | $18,522 | - |