時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000029968 | $0.0000029267 | $0.0000030681 | $0.0000029267 | $18,361 | - |
| Sep-08 2025 | $0.0000029278 | $0.0000028996 | $0.0000031171 | $0.0000031171 | $17,614 | - |
| Sep-07 2025 | $0.0000030567 | $0.0000030549 | $0.0000030582 | $0.0000030566 | $17,633 | - |
| Sep-06 2025 | $0.0000030569 | $0.0000030537 | $0.000003102 | $0.0000030815 | $17,499 | - |
| Sep-05 2025 | $0.0000030809 | $0.000003005 | $0.0000030981 | $0.000003012 | $16,470 | - |
| Sep-04 2025 | $0.000003012 | $0.000003012 | $0.0000031323 | $0.0000030795 | $16,446 | - |
| Sep-03 2025 | $0.0000030775 | $0.0000030711 | $0.000003127 | $0.0000030838 | $17,335 | - |
| Sep-02 2025 | $0.0000030807 | $0.0000030807 | $0.0000032412 | $0.0000032391 | $17,012 | - |
| Sep-01 2025 | $0.000003239 | $0.0000031561 | $0.000003411 | $0.000003408 | $16,161 | - |
| Aug-31 2025 | $0.000003406 | $0.000003406 | $0.0000035195 | $0.0000034938 | $16,931 | - |
| Aug-30 2025 | $0.0000034931 | $0.0000028431 | $0.0000035892 | $0.0000030271 | $17,457 | - |
| Aug-29 2025 | $0.0000030287 | $0.0000029732 | $0.0000030287 | $0.0000029738 | $16,369 | - |
| Aug-28 2025 | $0.0000029729 | $0.0000029461 | $0.0000030829 | $0.0000030494 | $16,462 | - |
| Aug-27 2025 | $0.00000305 | $0.0000030467 | $0.0000030582 | $0.0000030558 | $16,612 | - |
| Aug-26 2025 | $0.0000030568 | $0.0000030502 | $0.0000030588 | $0.0000030575 | $15,391 | - |