時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000041009 | $0.0000039648 | $0.0000043999 | $0.0000043733 | $10,456 | - |
| Mar-17 2026 | $0.0000043641 | $0.0000040717 | $0.0000043734 | $0.0000041289 | $9,753 | - |
| Mar-16 2026 | $0.0000041376 | $0.0000041256 | $0.0000041856 | $0.0000041653 | $8,962 | - |
| Mar-15 2026 | $0.0000041651 | $0.0000040368 | $0.0000042172 | $0.0000041224 | $9,683 | - |
| Mar-14 2026 | $0.0000041222 | $0.0000040209 | $0.0000042949 | $0.0000042949 | $9,787 | - |
| Mar-13 2026 | $0.0000042853 | $0.0000038865 | $0.0000043502 | $0.0000041812 | $10,029 | - |
| Mar-12 2026 | $0.0000041599 | $0.0000038662 | $0.0000042892 | $0.0000041677 | $9,580 | - |
| Mar-11 2026 | $0.0000041684 | $0.000003878 | $0.0000043407 | $0.0000043407 | $9,529 | - |
| Mar-10 2026 | $0.0000043407 | $0.0000036891 | $0.0000043407 | $0.0000037024 | $10,220 | - |
| Mar-09 2026 | $0.0000039855 | $0.000003732 | $0.0000040998 | $0.0000038439 | $9,202 | - |
| Mar-08 2026 | $0.000003723 | $0.0000036828 | $0.0000043295 | $0.0000036828 | $9,749 | - |
| Mar-07 2026 | $0.0000037898 | $0.0000037247 | $0.0000042828 | $0.0000042729 | $10,735 | - |
| Mar-06 2026 | $0.000004273 | $0.0000035876 | $0.000004337 | $0.0000042089 | $10,975 | - |
| Mar-05 2026 | $0.0000041711 | $0.000003304 | $0.0000042505 | $0.0000040483 | $10,797 | - |
| Mar-04 2026 | $0.0000040574 | $0.0000035901 | $0.0000041298 | $0.0000040901 | $10,672 | - |