時価総額 $3.34T
1.76%
ボリューム24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
29 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000020014 | $0.0000019255 | $0.0000022864 | $0.0000019296 | $12,441 | - |
| Dec-06 2025 | $0.0000019255 | $0.0000018694 | $0.0000019295 | $0.0000018695 | $11,886 | - |
| Dec-05 2025 | $0.0000018695 | $0.0000015815 | $0.0000021056 | $0.0000017882 | $11,691 | - |
| Dec-04 2025 | $0.0000018996 | $0.0000018996 | $0.0000021013 | $0.0000019787 | $12,351 | - |
| Dec-03 2025 | $0.0000020582 | $0.0000019954 | $0.0000022867 | $0.0000022545 | $11,336 | - |
| Dec-02 2025 | $0.0000022549 | $0.0000022055 | $0.0000023931 | $0.0000023455 | $11,914 | - |
| Dec-01 2025 | $0.0000023455 | $0.0000023445 | $0.0000023612 | $0.0000023572 | $11,769 | - |
| Nov-30 2025 | $0.000002399 | $0.00000239 | $0.000002433 | $0.000002433 | $11,904 | - |
| Nov-29 2025 | $0.0000024135 | $0.0000024053 | $0.0000024145 | $0.0000024136 | $11,497 | - |
| Nov-28 2025 | $0.0000024058 | $0.0000023989 | $0.0000024396 | $0.0000024236 | $11,714 | - |
| Nov-27 2025 | $0.0000024241 | $0.0000023322 | $0.0000024241 | $0.0000023869 | $11,866 | - |
| Nov-26 2025 | $0.0000023782 | $0.000002357 | $0.0000024071 | $0.0000023571 | $11,997 | - |
| Nov-25 2025 | $0.0000023238 | $0.0000023156 | $0.0000023483 | $0.0000023474 | $4,699 | - |
| Nov-24 2025 | $0.0000023473 | $0.0000022878 | $0.0000023625 | $0.0000023622 | $6,140 | - |
| Nov-23 2025 | $0.0000023183 | $0.0000022846 | $0.0000023562 | $0.0000023018 | $9,704 | - |