時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
13 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000032164 | $0.0000030194 | $0.0000032513 | $0.0000032419 | $9,928 | - |
| Feb-25 2026 | $0.000003044 | $0.0000029199 | $0.000003273 | $0.0000032684 | $9,786 | - |
| Feb-24 2026 | $0.0000032766 | $0.0000029547 | $0.0000032766 | $0.0000032662 | $9,557 | - |
| Feb-23 2026 | $0.000003197 | $0.0000028667 | $0.0000032922 | $0.0000029227 | $9,003 | - |
| Feb-22 2026 | $0.0000029297 | $0.0000028458 | $0.000003132 | $0.000003125 | $9,077 | - |
| Feb-21 2026 | $0.0000031322 | $0.000002926 | $0.0000031324 | $0.0000030285 | $8,913 | - |
| Feb-20 2026 | $0.000003141 | $0.0000027793 | $0.0000031478 | $0.0000031478 | $9,494 | - |
| Feb-19 2026 | $0.00000312 | $0.0000027598 | $0.000003148 | $0.0000028987 | $9,911 | - |
| Feb-18 2026 | $0.0000028988 | $0.0000028119 | $0.0000030522 | $0.0000030484 | $9,234 | - |
| Feb-17 2026 | $0.0000032655 | $0.0000028868 | $0.0000032761 | $0.0000030718 | $9,947 | - |
| Feb-16 2026 | $0.0000032858 | $0.0000028193 | $0.0000032858 | $0.0000028243 | $9,768 | - |
| Feb-15 2026 | $0.0000031979 | $0.0000028007 | $0.0000032506 | $0.0000032104 | $9,741 | - |
| Feb-14 2026 | $0.0000031363 | $0.0000027906 | $0.000003244 | $0.0000029102 | $8,916 | - |
| Feb-13 2026 | $0.0000029491 | $0.0000027947 | $0.0000034483 | $0.0000028748 | $9,706 | - |
| Feb-12 2026 | $0.0000028704 | $0.0000027165 | $0.0000031975 | $0.0000031049 | $9,631 | - |