時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000033282 | $0.0000031455 | $0.0000044743 | $0.000003175 | $51,427 | - |
| Jul-12 2025 | $0.0000031755 | $0.0000030075 | $0.0000037 | $0.0000033208 | $6,193 | - |
| Jul-11 2025 | $0.0000032879 | $0.0000030061 | $0.0000050831 | $0.0000050831 | $557,229 | - |
| Jul-10 2025 | $0.0000045201 | $0.0000022519 | $0.000004611 | $0.0000022519 | $666,433 | - |
| Jul-09 2025 | $0.0000023049 | $0.0000021582 | $0.0000030973 | $0.0000024995 | $2,878 | - |
| Jul-08 2025 | $0.0000024999 | $0.0000021191 | $0.0000024999 | $0.000002271 | $7,103 | - |
| Jul-07 2025 | $0.0000027842 | $0.0000026822 | $0.0000034215 | $0.0000033634 | $15,784 | - |
| Jul-06 2025 | $0.0000033627 | $0.0000030537 | $0.0000046563 | $0.0000030539 | $221,754 | - |
| Jul-05 2025 | $0.0000030539 | $0.0000029718 | $0.0000051072 | $0.0000032889 | $656,241 | - |
| Jul-04 2025 | $0.0000029717 | $0.0000023397 | $0.0000032233 | $0.0000025971 | $149,798 | - |
| Jul-03 2025 | $0.0000025967 | $0.0000024328 | $0.0000025967 | $0.0000024331 | $67 | - |
| Jul-02 2025 | $0.000002234 | $0.0000022317 | $0.0000026241 | $0.0000024123 | $843 | - |
| Jul-01 2025 | $0.0000024123 | $0.0000020532 | $0.0000025988 | $0.0000022635 | $1,102 | - |
| Jun-30 2025 | $0.0000022634 | $0.0000019206 | $0.0000024824 | $0.0000020823 | $9,553 | - |
| Jun-29 2025 | $0.0000020803 | $0.0000018012 | $0.0000035025 | $0.0000021524 | $5,186 | - |