時価総額 $3.46T
0.04%
ボリューム24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000028696 | $0.0000028255 | $0.000002875 | $0.0000028567 | $11,977 | - |
| Jan-16 2026 | $0.0000028495 | $0.0000027999 | $0.0000028569 | $0.0000028436 | $11,883 | - |
| Jan-15 2026 | $0.0000028437 | $0.0000027768 | $0.0000028505 | $0.0000028505 | $12,262 | - |
| Jan-14 2026 | $0.0000028659 | $0.0000027903 | $0.0000030957 | $0.0000029781 | $12,621 | - |
| Jan-13 2026 | $0.0000029714 | $0.0000029692 | $0.0000029792 | $0.0000029767 | $11,814 | - |
| Jan-12 2026 | $0.0000029771 | $0.0000029689 | $0.0000029779 | $0.0000029757 | $12,035 | - |
| Jan-11 2026 | $0.0000029763 | $0.0000029688 | $0.0000029865 | $0.0000029859 | $12,136 | - |
| Jan-10 2026 | $0.0000029858 | $0.0000029787 | $0.0000029863 | $0.0000029789 | $11,723 | - |
| Jan-09 2026 | $0.0000029862 | $0.0000029791 | $0.0000029875 | $0.0000029805 | $11,843 | - |
| Jan-08 2026 | $0.0000029803 | $0.0000029802 | $0.0000030527 | $0.0000030459 | $12,105 | - |
| Jan-07 2026 | $0.0000030273 | $0.0000027905 | $0.0000031165 | $0.0000028906 | $12,244 | - |
| Jan-06 2026 | $0.0000028807 | $0.0000028807 | $0.0000028899 | $0.0000028823 | $11,831 | - |
| Jan-05 2026 | $0.0000028899 | $0.0000025507 | $0.0000028899 | $0.0000025577 | $12,085 | - |
| Jan-04 2026 | $0.0000025576 | $0.0000025508 | $0.000002584 | $0.0000025837 | $12,006 | - |
| Jan-03 2026 | $0.0000025838 | $0.000002345 | $0.0000026869 | $0.000002345 | $12,155 | - |