時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000034135 | $0.0000033241 | $0.0000035146 | $0.0000035132 | $11,183 | - |
| Aug-18 2025 | $0.0000035136 | $0.0000035131 | $0.0000035149 | $0.0000035134 | $4,510 | - |
| Aug-17 2025 | $0.0000035233 | $0.0000035206 | $0.0000035737 | $0.0000035714 | $19,061 | - |
| Aug-16 2025 | $0.0000035714 | $0.0000035065 | $0.0000035745 | $0.0000035077 | $11,118 | - |
| Aug-15 2025 | $0.0000035075 | $0.0000035054 | $0.0000035097 | $0.000003508 | $7,102 | - |
| Aug-14 2025 | $0.0000035073 | $0.0000035069 | $0.0000035222 | $0.0000035139 | $8,752 | - |
| Aug-13 2025 | $0.0000035153 | $0.0000035133 | $0.0000036213 | $0.000003618 | $12,467 | - |
| Aug-12 2025 | $0.0000036181 | $0.0000034658 | $0.0000044502 | $0.000003468 | $18,220 | - |
| Aug-11 2025 | $0.0000034663 | $0.0000034245 | $0.0000035357 | $0.0000034245 | $13,688 | - |
| Aug-10 2025 | $0.0000034247 | $0.0000034232 | $0.0000034529 | $0.0000034512 | $13,657 | - |
| Aug-09 2025 | $0.0000034506 | $0.0000033844 | $0.0000038597 | $0.0000033855 | $14,460 | - |
| Aug-08 2025 | $0.0000033854 | $0.0000033852 | $0.0000035626 | $0.0000035619 | $18,841 | - |
| Aug-07 2025 | $0.0000035625 | $0.0000035601 | $0.0000037454 | $0.0000036857 | $40,631 | - |
| Aug-06 2025 | $0.0000036836 | $0.0000036827 | $0.0000039608 | $0.0000038559 | $106,259 | - |
| Aug-05 2025 | $0.0000038566 | $0.0000036364 | $0.0000038764 | $0.0000037056 | $84,110 | - |