時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000040667 | $0.0000037237 | $0.0000043476 | $0.0000043331 | $344 | - |
| Nov-03 2024 | $0.0000043334 | $0.0000037363 | $0.000004449 | $0.000003737 | $220 | - |
| Nov-02 2024 | $0.0000038033 | $0.0000037124 | $0.0000040171 | $0.0000040171 | $331 | - |
| Nov-01 2024 | $0.0000040049 | $0.0000038985 | $0.0000040187 | $0.0000039557 | $449 | - |
| Oct-31 2024 | $0.0000039497 | $0.0000033488 | $0.0000042052 | $0.0000042044 | $907 | - |
| Oct-30 2024 | $0.0000040507 | $0.0000040507 | $0.0000043375 | $0.0000042831 | $239 | - |
| Oct-29 2024 | $0.0000042406 | $0.0000041821 | $0.0000043949 | $0.0000042417 | $309 | - |
| Oct-28 2024 | $0.0000042619 | $0.0000039803 | $0.0000043846 | $0.0000043846 | $705 | - |
| Oct-27 2024 | $0.0000043837 | $0.0000042717 | $0.0000043837 | $0.0000042717 | $178 | - |
| Oct-26 2024 | $0.0000042724 | $0.0000040564 | $0.0000043329 | $0.0000041313 | $392 | - |
| Oct-25 2024 | $0.0000041249 | $0.0000040909 | $0.0000042397 | $0.0000041702 | $366 | - |
| Oct-24 2024 | $0.0000041746 | $0.0000040746 | $0.0000041746 | $0.0000040746 | $428 | - |
| Oct-23 2024 | $0.0000040813 | $0.0000039688 | $0.0000043986 | $0.0000043986 | $417 | - |
| Oct-22 2024 | $0.0000043998 | $0.0000043787 | $0.0000044753 | $0.0000044753 | $144 | - |
| Oct-21 2024 | $0.0000044749 | $0.0000044737 | $0.0000050479 | $0.0000049007 | $308 | - |