時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
36 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000042692 | $0.0000042687 | $0.0000043645 | $0.0000043627 | $187 | - |
| Aug-25 2024 | $0.0000043358 | $0.0000042494 | $0.0000043658 | $0.0000042498 | $81 | - |
| Aug-24 2024 | $0.0000042501 | $0.0000040158 | $0.000004254 | $0.0000040565 | $88 | - |
| Aug-23 2024 | $0.000004054 | $0.0000039929 | $0.0000045007 | $0.0000039932 | $525 | - |
| Aug-22 2024 | $0.0000039935 | $0.0000037674 | $0.0000039953 | $0.000003769 | $31 | - |
| Aug-21 2024 | $0.000003789 | $0.0000037672 | $0.0000037923 | $0.0000037673 | $27 | - |
| Aug-20 2024 | $0.0000037672 | $0.0000037672 | $0.0000042543 | $0.0000042543 | $227 | - |
| Aug-19 2024 | $0.0000042524 | $0.0000042513 | $0.0000042542 | $0.0000042542 | $10 | - |
| Aug-18 2024 | $0.000004252 | $0.0000037685 | $0.0000043811 | $0.0000038029 | $195 | - |
| Aug-17 2024 | $0.0000038024 | $0.0000038024 | $0.0000039957 | $0.0000039944 | $11 | - |
| Aug-16 2024 | $0.0000039939 | $0.0000037715 | $0.0000039964 | $0.0000039931 | $35 | - |
| Aug-15 2024 | $0.0000039941 | $0.00000377 | $0.0000043832 | $0.0000037817 | $247 | - |
| Aug-14 2024 | $0.0000037822 | $0.000003769 | $0.0000045277 | $0.000004526 | $1,412 | - |
| Aug-13 2024 | $0.0000045252 | $0.0000040518 | $0.0000045605 | $0.0000044706 | $92 | - |
| Aug-12 2024 | $0.0000044725 | $0.0000041193 | $0.0000044739 | $0.00000412 | $958 | - |