時価総額 NZ$4.02T
1.71%
ボリューム24h NZ$190.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.000000000060994141772487 | NZ$0.000000000060871091017678 | NZ$0.000000000061015051344508 | NZ$0.000000000060890887547815 | - | - |
Dec-16 2021 | NZ$0.000000000060894254307357 | NZ$0.000000000060891963921971 | NZ$0.000000000063019283913941 | NZ$0.000000000062471791850945 | - | - |
Dec-15 2021 | NZ$0.000000000062452363828143 | NZ$0.000000000058451576086246 | NZ$0.00000000006630992739276 | NZ$0.000000000060946194226687 | - | - |
Dec-14 2021 | NZ$0.000000000060947246327606 | NZ$0.000000000059189380476615 | NZ$0.00000000006630992739276 | NZ$0.000000000060504848164411 | - | - |
Dec-13 2021 | NZ$0.000000000060523473722978 | NZ$0.000000000059817408378584 | NZ$0.000000000066313918435338 | NZ$0.000000000066078145978357 | - | - |
Dec-12 2021 | NZ$0.000000000066101913536882 | NZ$0.000000000064861634654947 | NZ$0.000000000066458787336551 | NZ$0.000000000065242724044857 | - | - |
Dec-11 2021 | NZ$0.00000000006525736283653 | NZ$0.000000000063404409182875 | NZ$0.000000000066031947053932 | NZ$0.000000000064496825519811 | - | - |
Dec-10 2021 | NZ$0.000000000064586170896797 | NZ$0.000000000064586170896797 | NZ$0.00000000006875890026817 | NZ$0.000000000066750287086509 | - | - |
Dec-09 2021 | NZ$0.000000000066876171554585 | NZ$0.000000000066021832717124 | NZ$0.000000000072769267620271 | NZ$0.000000000070976923857006 | NZ$31,839 | - |
Dec-08 2021 | NZ$0.000000000071111352920463 | NZ$0.000000000068313206318448 | NZ$0.000000000272429080447664 | NZ$0.000000000269296589103756 | NZ$45,920 | - |
Dec-07 2021 | NZ$0.00000000026881188754627 | NZ$0.000000000259830146836359 | NZ$0.000000000359254607188991 | NZ$0.000000000355658496700373 | NZ$18,321 | - |
Dec-06 2021 | NZ$0.000000000355258125026904 | NZ$0.000000000338291918404166 | NZ$0.000000000373606886355646 | NZ$0.000000000368074328965782 | NZ$36,566 | - |
Dec-05 2021 | NZ$0.000000000367427373612058 | NZ$0.000000000362075045739686 | NZ$0.000000000410157874475399 | NZ$0.000000000397588674381685 | NZ$25,707 | - |
Dec-04 2021 | NZ$0.000000000397405283354087 | NZ$0.000000000359656237194391 | NZ$0.000000000424951094362899 | NZ$0.000000000424213507433449 | NZ$11,872 | - |
Dec-03 2021 | NZ$0.000000000424101956486569 | NZ$0.000000000391680406012216 | NZ$0.000000000463981397187265 | NZ$0.000000000409649425589859 | NZ$22,643 | - |
Mastiff Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66369 NZD.