時価総額 €2.22T
0.42%
ボリューム24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00000000003398454014801 | €0.000000000033915979083036 | €0.000000000033996190483094 | €0.000000000033927009256651 | - | - |
Dec-16 2021 | €0.000000000033928885138031 | €0.000000000033927608987702 | €0.0000000000351129030106 | €0.00000000003480785296063 | - | - |
Dec-15 2021 | €0.00000000003479702811087 | €0.000000000032567880725777 | €0.000000000036946374261591 | €0.00000000003395782487261 | - | - |
Dec-14 2021 | €0.000000000033958411079168 | €0.000000000032978968449896 | €0.000000000036946374261591 | €0.000000000033711916945443 | - | - |
Dec-13 2021 | €0.000000000033722294680493 | €0.000000000033328891226548 | €0.000000000036948597979193 | €0.000000000036817230961031 | - | - |
Dec-12 2021 | €0.000000000036830473700799 | €0.000000000036139418687433 | €0.000000000037029315616108 | €0.000000000036351752975531 | - | - |
Dec-11 2021 | €0.000000000036359909375291 | €0.000000000035327485998142 | €0.000000000036791489977449 | €0.000000000035936155384776 | - | - |
Dec-10 2021 | €0.000000000035985936584462 | €0.000000000035985936584462 | €0.000000000038310885911189 | €0.000000000037191732606784 | - | - |
Dec-09 2021 | €0.00000000003726187255195 | €0.000000000036785854500413 | €0.00000000004054537083589 | €0.000000000039546717902811 | €17,740 | - |
Dec-08 2021 | €0.000000000039621618701009 | €0.000000000038062555440624 | €0.000000000151791249994032 | €0.000000000150045897493829 | €25,585 | - |
Dec-07 2021 | €0.000000000149775832876777 | €0.000000000144771412470412 | €0.000000000200168446781539 | €0.000000000198164776302282 | €10,208 | - |
Dec-06 2021 | €0.000000000197941698366997 | €0.000000000188488516251891 | €0.000000000208165208329131 | €0.000000000205082593945633 | €20,374 | - |
Dec-05 2021 | €0.000000000204722125225955 | €0.000000000201739930605651 | €0.000000000228530582561932 | €0.000000000221527311873961 | €14,324 | - |
Dec-04 2021 | €0.000000000221425130589676 | €0.000000000200392225830584 | €0.00000000023677302618972 | €0.000000000236362059629849 | €6,615 | - |
Dec-03 2021 | €0.000000000236299905994719 | €0.00000000021823535992952 | €0.000000000258519817845078 | €0.000000000228247286477067 | €12,616 | - |
Mastiff Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.