時価総額 CA$3.26T
-0.25%
ボリューム24h CA$96.72B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$0.000000000050122036546976 | CA$0.000000000050020919386369 | CA$0.000000000050139219022252 | CA$0.000000000050037187217642 | - | - |
Dec-16 2021 | CA$0.000000000050039953857846 | CA$0.00000000005003807172988 | CA$0.000000000051786200440049 | CA$0.000000000051336297934772 | - | - |
Dec-15 2021 | CA$0.000000000051320332925008 | CA$0.00000000004803267900303 | CA$0.00000000005449029214321 | CA$0.000000000050082635572176 | - | - |
Dec-14 2021 | CA$0.00000000005008350013784 | CA$0.000000000048638970977045 | CA$0.00000000005449029214321 | CA$0.000000000049719958717966 | - | - |
Dec-13 2021 | CA$0.000000000049735264301422 | CA$0.000000000049155053940757 | CA$0.000000000054493571789027 | CA$0.000000000054299825383846 | - | - |
Dec-12 2021 | CA$0.000000000054319356414243 | CA$0.000000000053300155198483 | CA$0.000000000054612618047408 | CA$0.000000000053613316032846 | - | - |
Dec-11 2021 | CA$0.000000000053625345484035 | CA$0.000000000052102677764653 | CA$0.000000000054261861341543 | CA$0.000000000053000372690317 | - | - |
Dec-10 2021 | CA$0.000000000053073792401137 | CA$0.000000000053073792401137 | CA$0.000000000056502739640574 | CA$0.000000000054852158447457 | - | - |
Dec-09 2021 | CA$0.000000000054955604216612 | CA$0.000000000054253549868599 | CA$0.000000000059798265623029 | CA$0.000000000058325404180987 | CA$26,164 | - |
Dec-08 2021 | CA$0.000000000058435871485482 | CA$0.000000000056136489902688 | CA$0.000000000223869045941984 | CA$0.000000000221294916016391 | CA$37,735 | - |
Dec-07 2021 | CA$0.000000000220896611712523 | CA$0.000000000213515851478256 | CA$0.000000000295218065668699 | CA$0.000000000292262955946689 | CA$15,055 | - |
Dec-06 2021 | CA$0.000000000291933949864026 | CA$0.000000000277991941603947 | CA$0.000000000307012074732827 | CA$0.000000000302465686577595 | CA$30,048 | - |
Dec-05 2021 | CA$0.000000000301934049949203 | CA$0.000000000297535765697067 | CA$0.000000000337047909472496 | CA$0.000000000326719148575862 | CA$21,125 | - |
Dec-04 2021 | CA$0.000000000326568446696624 | CA$0.000000000295548105787701 | CA$0.000000000349204262300845 | CA$0.0000000003485981490257 | CA$9,756 | - |
Dec-03 2021 | CA$0.000000000348506481851215 | CA$0.000000000321864019303801 | CA$0.000000000381277477986041 | CA$0.000000000336630090762654 | CA$18,607 | - |
Mastiff Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36714 CAD.