時価総額 MX$40.75T
1.81%
ボリューム24h MX$2.19T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.000000000615492038973038 | MX$0.000000000614250333494874 | MX$0.000000000615703037517216 | MX$0.000000000614450100330584 | - | - |
Dec-16 2021 | MX$0.000000000614484074309646 | MX$0.000000000614460962024919 | MX$0.000000000635927753447111 | MX$0.000000000630403009653977 | - | - |
Dec-15 2021 | MX$0.000000000630206961426716 | MX$0.000000000589835002199168 | MX$0.000000000669133645118907 | MX$0.000000000615008200167039 | - | - |
Dec-14 2021 | MX$0.000000000615018816920075 | MX$0.000000000597280188169413 | MX$0.000000000669133645118907 | MX$0.00000000061055457593577 | - | - |
Dec-13 2021 | MX$0.000000000610742526494409 | MX$0.000000000603617619317415 | MX$0.000000000669173918739659 | MX$0.000000000666794738279646 | - | - |
Dec-12 2021 | MX$0.000000000667034576772861 | MX$0.000000000654518919436703 | MX$0.000000000670635791188397 | MX$0.000000000658364493434645 | - | - |
Dec-11 2021 | MX$0.000000000658512213518462 | MX$0.000000000639814053510492 | MX$0.000000000666328544816361 | MX$0.000000000650837629530891 | - | - |
Dec-10 2021 | MX$0.000000000651739213956153 | MX$0.000000000651739213956153 | MX$0.000000000693846236601849 | MX$0.000000000673577315902872 | - | - |
Dec-09 2021 | MX$0.000000000674847616388778 | MX$0.000000000666226481018042 | MX$0.000000000734314863700211 | MX$0.000000000716228318249541 | MX$321,288 | - |
Dec-08 2021 | MX$0.000000000717584842269066 | MX$0.00000000068934873782736 | MX$0.00000000274908254018448 | MX$0.000000002717472562106283 | MX$463,376 | - |
Dec-07 2021 | MX$0.000000002712581437463142 | MX$0.000000002621946669230957 | MX$0.000000003625239150244905 | MX$0.00000000358895079020423 | MX$184,876 | - |
Dec-06 2021 | MX$0.000000003584910638634108 | MX$0.000000003413704604670741 | MX$0.00000000377006803563434 | MX$0.000000003714238985012982 | MX$368,984 | - |
Dec-05 2021 | MX$0.000000003707710556901423 | MX$0.000000003653700202797141 | MX$0.000000004138904149243757 | MX$0.000000004012068319291484 | MX$259,414 | - |
Dec-04 2021 | MX$0.000000004010217719967918 | MX$0.000000003629291999645733 | MX$0.000000004288182568563051 | MX$0.0000000042807395769915 | MX$119,800 | - |
Dec-03 2021 | MX$0.000000004279613916104244 | MX$0.000000003952447968224189 | MX$0.000000004682037453130671 | MX$0.00000000413377339025313 | MX$228,493 | - |
Mastiff Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7883 MXN.