時価総額 £1.88T
-0.83%
ボリューム24h £72.14B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.000000000029263212510372 | £0.000000000029204176342588 | £0.000000000029273244313948 | £0.00000000002921367414109 | - | - |
Dec-16 2021 | £0.000000000029215289414247 | £0.000000000029214190554056 | £0.000000000030234816719021 | £0.000000000029972145975215 | - | - |
Dec-15 2021 | £0.000000000029962824975798 | £0.000000000028043363557081 | £0.000000000031813571606265 | £0.000000000029240208674572 | - | - |
Dec-14 2021 | £0.000000000029240713441946 | £0.00000000002839734061191 | £0.000000000031813571606265 | £0.000000000029028463689961 | - | - |
Dec-13 2021 | £0.000000000029037399690413 | £0.000000000028698650105309 | £0.000000000031815486392237 | £0.000000000031702369635247 | - | - |
Dec-12 2021 | £0.000000000031713772617497 | £0.000000000031118722938307 | £0.000000000031884990271121 | £0.000000000031301558526747 | - | - |
Dec-11 2021 | £0.000000000031308581792575 | £0.000000000030419588604655 | £0.000000000031680204737047 | £0.000000000030943698141876 | - | - |
Dec-10 2021 | £0.000000000030986563451192 | £0.000000000030986563451192 | £0.000000000032988517455205 | £0.000000000032024843359989 | - | - |
Dec-09 2021 | £0.000000000032085239060855 | £0.000000000031675352172869 | £0.000000000034912574891851 | £0.000000000034052660563821 | £15,275 | - |
Dec-08 2021 | £0.000000000034117155712653 | £0.000000000032774686480847 | £0.000000000130703537150863 | £0.000000000129200659051101 | £22,031 | - |
Dec-07 2021 | £0.0000000001289681133628 | £0.000000000124658935801329 | £0.000000000172359895721066 | £0.000000000170634586660538 | £8,790 | - |
Dec-06 2021 | £0.000000000170442499994124 | £0.000000000162302608268981 | £0.000000000179245701194461 | £0.000000000176591341317912 | £17,543 | - |
Dec-05 2021 | £0.000000000176280950984503 | £0.000000000173713059980501 | £0.000000000196781800592369 | £0.00000000019075146451846 | £12,334 | - |
Dec-04 2021 | £0.000000000190663478845457 | £0.000000000172552586098486 | £0.000000000203879156579364 | £0.000000000203525283855949 | £5,696 | - |
Dec-03 2021 | £0.000000000203471764961029 | £0.000000000187916849458066 | £0.00000000022260475895203 | £0.000000000196537861627809 | £10,864 | - |
Mastiff Inu(MINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.