時価総額 $3.37T
-2.69%
ボリューム24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
硬貨
34.061
+4
取引所
885
最後の更新
1 分 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00497936 | $0.00494238 | $0.00499302 | $0.00494238 | $135,093 | - |
| Jan-17 2026 | $0.00495891 | $0.0049374 | $0.00499779 | $0.00498256 | $143,612 | - |
| Jan-16 2026 | $0.00498696 | $0.00487253 | $0.00499711 | $0.00490845 | $152,468 | - |
| Jan-15 2026 | $0.00491847 | $0.00488209 | $0.00499467 | $0.00497478 | $157,150 | - |
| Jan-14 2026 | $0.00496984 | $0.00478746 | $0.00498212 | $0.00498212 | $153,428 | - |
| Jan-13 2026 | $0.00497276 | $0.00495315 | $0.00500563 | $0.00496448 | $146,757 | - |
| Jan-12 2026 | $0.00494996 | $0.00485703 | $0.00498335 | $0.00485703 | $154,634 | - |
| Jan-11 2026 | $0.00484759 | $0.00471367 | $0.00485778 | $0.0047183 | $153,816 | - |
| Jan-10 2026 | $0.00472379 | $0.00461873 | $0.00472379 | $0.00462889 | $156,699 | - |
| Jan-09 2026 | $0.00463396 | $0.00460166 | $0.00468446 | $0.00466082 | $168,637 | - |
| Jan-08 2026 | $0.00468574 | $0.00465088 | $0.00498441 | $0.00495949 | $171,709 | - |
| Jan-07 2026 | $0.0049604 | $0.00495582 | $0.00499059 | $0.00496739 | $143,553 | - |
| Jan-06 2026 | $0.00494747 | $0.00487399 | $0.00498269 | $0.00488549 | $159,407 | - |
| Jan-05 2026 | $0.0048999 | $0.004873 | $0.00499685 | $0.00494492 | $146,286 | - |
| Jan-04 2026 | $0.00497351 | $0.00477778 | $0.00499822 | $0.00486739 | $113,100 | - |