時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00486929 | $0.00438688 | $0.00683338 | $0.00630852 | $795,006 | - |
| Oct-03 2025 | $0.00625445 | $0.00562017 | $0.016052 | $0.00563701 | $733,297 | - |
| Oct-02 2025 | $0.00563246 | $0.00526884 | $0.00563908 | $0.00528625 | $121,849 | - |
| Oct-01 2025 | $0.00525934 | $0.00520425 | $0.00532079 | $0.00530692 | $112,013 | - |
| Sep-30 2025 | $0.0053141 | $0.00511394 | $0.0059355 | $0.00584101 | $136,993 | - |
| Sep-29 2025 | $0.00582533 | $0.00581596 | $0.00648281 | $0.00630599 | $154,314 | - |
| Sep-28 2025 | $0.00632249 | $0.00626755 | $0.00758758 | $0.00758012 | $162,219 | - |
| Sep-27 2025 | $0.00759394 | $0.00759394 | $0.00807235 | $0.008061 | $136,149 | - |
| Sep-26 2025 | $0.00806732 | $0.00806732 | $0.0082783 | $0.00825442 | $133,806 | - |
| Sep-25 2025 | $0.00824597 | $0.00801395 | $0.00855774 | $0.00803569 | $168,016 | - |
| Sep-24 2025 | $0.0079826 | $0.00780228 | $0.00811749 | $0.00803394 | $153,440 | - |
| Sep-23 2025 | $0.00807821 | $0.00807423 | $0.00859986 | $0.00855613 | $133,912 | - |
| Sep-22 2025 | $0.00857804 | $0.00857804 | $0.0092415 | $0.0092415 | $150,342 | - |
| Sep-21 2025 | $0.00926818 | $0.00926818 | $0.0097643 | $0.0097643 | $142,980 | - |
| Sep-20 2025 | $0.009616 | $0.009616 | $0.010002 | $0.010002 | $142,518 | - |