時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00409409 | $0.0040344 | $0.00415048 | $0.00413482 | $147,862 | - |
| Feb-26 2026 | $0.00412042 | $0.00396059 | $0.00415106 | $0.00396059 | $147,426 | - |
| Feb-25 2026 | $0.00394276 | $0.00382505 | $0.00394604 | $0.00394604 | $144,004 | - |
| Feb-24 2026 | $0.0039491 | $0.0039491 | $0.00410081 | $0.00404426 | $147,061 | - |
| Feb-23 2026 | $0.00403426 | $0.00392004 | $0.00403426 | $0.00403255 | $146,494 | - |
| Feb-22 2026 | $0.00404676 | $0.00395765 | $0.00415981 | $0.00395765 | $153,873 | - |
| Feb-21 2026 | $0.00395758 | $0.00388801 | $0.00396353 | $0.00390854 | $145,781 | - |
| Feb-20 2026 | $0.00392278 | $0.00367263 | $0.00392278 | $0.00367263 | $152,956 | - |
| Feb-19 2026 | $0.00367269 | $0.00362317 | $0.00375224 | $0.00374433 | $161,107 | - |
| Feb-18 2026 | $0.00379041 | $0.00373461 | $0.00383659 | $0.00382821 | $159,939 | - |
| Feb-17 2026 | $0.00381467 | $0.00381417 | $0.00390224 | $0.00390224 | $156,706 | - |
| Feb-16 2026 | $0.00387651 | $0.00385857 | $0.00398468 | $0.00397764 | $158,025 | - |
| Feb-15 2026 | $0.00397008 | $0.00397008 | $0.00426787 | $0.00426787 | $66,360 | - |
| Feb-14 2026 | $0.00429661 | $0.00428765 | $0.00434828 | $0.00429908 | $65,329 | - |
| Feb-13 2026 | $0.00430847 | $0.00424624 | $0.0043367 | $0.00427471 | $63,584 | - |