時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
50 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012506 | $0.012496 | $0.012591 | $0.012526 | $129,915 | - |
| Sep-08 2025 | $0.012531 | $0.012531 | $0.012996 | $0.012996 | $135,272 | - |
| Sep-07 2025 | $0.012989 | $0.012967 | $0.013182 | $0.013137 | $152,437 | - |
| Sep-06 2025 | $0.013107 | $0.013045 | $0.013252 | $0.013222 | $123,037 | - |
| Sep-05 2025 | $0.01326 | $0.01324 | $0.013434 | $0.013407 | $129,662 | - |
| Sep-04 2025 | $0.013405 | $0.013394 | $0.013543 | $0.013543 | $125,912 | - |
| Sep-03 2025 | $0.01355 | $0.01348 | $0.01356 | $0.01356 | $127,941 | - |
| Sep-02 2025 | $0.013523 | $0.013491 | $0.013569 | $0.01356 | $128,045 | - |
| Sep-01 2025 | $0.013577 | $0.01352 | $0.013646 | $0.01352 | $133,784 | - |
| Aug-31 2025 | $0.013491 | $0.013144 | $0.013557 | $0.013144 | $136,856 | - |
| Aug-30 2025 | $0.01321 | $0.012957 | $0.01321 | $0.012957 | $126,333 | - |
| Aug-29 2025 | $0.012995 | $0.012992 | $0.013251 | $0.013241 | $141,310 | - |
| Aug-28 2025 | $0.013223 | $0.013223 | $0.013325 | $0.01331 | $123,514 | - |
| Aug-27 2025 | $0.01328 | $0.01323 | $0.013342 | $0.013336 | $118,688 | - |
| Aug-26 2025 | $0.013297 | $0.01323 | $0.01339 | $0.013342 | $124,801 | - |