時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
48 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0037761 | $0.00376025 | $0.00389415 | $0.00389415 | $153,764 | - |
| Mar-18 2026 | $0.00387397 | $0.00387397 | $0.00424023 | $0.00422515 | $176,546 | - |
| Mar-17 2026 | $0.00423661 | $0.00423661 | $0.00433537 | $0.00430372 | $142,932 | - |
| Mar-16 2026 | $0.00430968 | $0.00430968 | $0.00447983 | $0.00443538 | $154,054 | - |
| Mar-15 2026 | $0.00443147 | $0.00440025 | $0.00446572 | $0.00441478 | $145,424 | - |
| Mar-14 2026 | $0.00440467 | $0.00437458 | $0.00442472 | $0.00441547 | $136,479 | - |
| Mar-13 2026 | $0.00442305 | $0.00442305 | $0.00455652 | $0.0044746 | $140,276 | - |
| Mar-12 2026 | $0.00446483 | $0.00438672 | $0.00456616 | $0.00452061 | $149,079 | - |
| Mar-11 2026 | $0.00451569 | $0.00448062 | $0.00458077 | $0.0045506 | $139,826 | - |
| Mar-10 2026 | $0.00456053 | $0.00456053 | $0.0047068 | $0.00468432 | $155,328 | - |
| Mar-09 2026 | $0.00473054 | $0.00445604 | $0.00473054 | $0.00450575 | $171,553 | - |
| Mar-08 2026 | $0.00449202 | $0.00439397 | $0.00450751 | $0.00439956 | $148,966 | - |
| Mar-07 2026 | $0.00439556 | $0.00426413 | $0.00439556 | $0.00426539 | $142,835 | - |
| Mar-06 2026 | $0.00424976 | $0.00423003 | $0.00430702 | $0.00423881 | $145,021 | - |
| Mar-05 2026 | $0.00422408 | $0.00417711 | $0.00429605 | $0.00420754 | $149,403 | - |