時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
43 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00383482 | $0.00346202 | $0.00383482 | $0.00348692 | $204,194 | - |
| Nov-15 2025 | $0.00344367 | $0.00318941 | $0.00344367 | $0.0033931 | $121,141 | - |
| Nov-14 2025 | $0.0034431 | $0.00344225 | $0.00369908 | $0.0036344 | $109,703 | - |
| Nov-13 2025 | $0.00361177 | $0.00360109 | $0.00385529 | $0.00385529 | $161,981 | - |
| Nov-12 2025 | $0.00390946 | $0.00390946 | $0.00459404 | $0.00457691 | $195,215 | - |
| Nov-11 2025 | $0.00456011 | $0.00454855 | $0.00472629 | $0.00466634 | $172,940 | - |
| Nov-10 2025 | $0.0047181 | $0.00470846 | $0.00490266 | $0.00486666 | $183,220 | - |
| Nov-09 2025 | $0.0048195 | $0.00481324 | $0.00492876 | $0.00487284 | $161,981 | - |
| Nov-08 2025 | $0.0048581 | $0.00483125 | $0.00499419 | $0.00493229 | $172,755 | - |
| Nov-07 2025 | $0.00497043 | $0.00482161 | $0.00498172 | $0.00496356 | $216,473 | - |
| Nov-06 2025 | $0.00495749 | $0.00492283 | $0.00498954 | $0.00498537 | $183,264 | - |
| Nov-05 2025 | $0.00499981 | $0.00449921 | $0.00504436 | $0.00449921 | $236,251 | - |
| Nov-04 2025 | $0.00447837 | $0.00437967 | $0.00470007 | $0.00465513 | $193,189 | - |
| Nov-03 2025 | $0.00466016 | $0.00460194 | $0.00499483 | $0.00499437 | $226,816 | - |
| Nov-02 2025 | $0.00499964 | $0.00493819 | $0.00499964 | $0.00498278 | $176,016 | - |