時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
9 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.021071 | $0.020636 | $0.023323 | $0.023323 | $169,409 | - |
| Nov-04 2024 | $0.023438 | $0.021218 | $0.023438 | $0.021428 | $168,283 | - |
| Nov-03 2024 | $0.021452 | $0.021268 | $0.021516 | $0.021516 | $125,947 | - |
| Nov-02 2024 | $0.021513 | $0.021507 | $0.021907 | $0.021901 | $140,529 | - |
| Nov-01 2024 | $0.021969 | $0.021743 | $0.02202 | $0.021749 | $150,405 | - |
| Oct-31 2024 | $0.021767 | $0.021644 | $0.021985 | $0.021889 | $133,133 | - |
| Oct-30 2024 | $0.021898 | $0.021555 | $0.02191 | $0.021645 | $122,540 | - |
| Oct-29 2024 | $0.021613 | $0.021514 | $0.021662 | $0.021582 | $115,221 | - |
| Oct-28 2024 | $0.021553 | $0.02049 | $0.021553 | $0.020539 | $138,056 | - |
| Oct-27 2024 | $0.0205 | $0.020227 | $0.020529 | $0.020238 | $133,801 | - |
| Oct-26 2024 | $0.020221 | $0.020075 | $0.020222 | $0.020174 | $151,684 | - |
| Oct-25 2024 | $0.020204 | $0.020124 | $0.02109 | $0.02109 | $152,086 | - |
| Oct-24 2024 | $0.021086 | $0.021011 | $0.021184 | $0.021033 | $109,834 | - |
| Oct-23 2024 | $0.021016 | $0.020969 | $0.021839 | $0.021839 | $120,422 | - |
| Oct-22 2024 | $0.02186 | $0.021803 | $0.022187 | $0.022187 | $77,842 | - |