時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
33 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.024846 | $0.024784 | $0.02653 | $0.026167 | $117,083 | - |
| Oct-02 2024 | $0.025981 | $0.025981 | $0.02713 | $0.026749 | $122,044 | - |
| Oct-01 2024 | $0.026743 | $0.026706 | $0.029063 | $0.02873 | $123,364 | - |
| Sep-30 2024 | $0.028675 | $0.028675 | $0.02999 | $0.02999 | $122,399 | - |
| Sep-29 2024 | $0.030043 | $0.029871 | $0.030892 | $0.030892 | $121,416 | - |
| Sep-28 2024 | $0.030863 | $0.030863 | $0.031805 | $0.03149 | $89,492 | - |
| Sep-27 2024 | $0.029174 | $0.025369 | $0.029174 | $0.025369 | $143,778 | - |
| Sep-26 2024 | $0.025371 | $0.024575 | $0.025543 | $0.024743 | $125,889 | - |
| Sep-25 2024 | $0.024727 | $0.024475 | $0.024793 | $0.024493 | $118,995 | - |
| Sep-24 2024 | $0.024906 | $0.024224 | $0.025011 | $0.025011 | $125,605 | - |
| Sep-23 2024 | $0.025065 | $0.024789 | $0.025379 | $0.024789 | $111,033 | - |
| Sep-22 2024 | $0.024805 | $0.024697 | $0.025075 | $0.024949 | $110,170 | - |
| Sep-21 2024 | $0.024942 | $0.024774 | $0.02536 | $0.02536 | $121,252 | - |
| Sep-20 2024 | $0.025374 | $0.025236 | $0.025439 | $0.025394 | $90,146 | - |
| Sep-19 2024 | $0.025396 | $0.025396 | $0.026965 | $0.026666 | $103,541 | - |