時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.024145 | $0.023521 | $0.024153 | $0.023521 | $104,980 | - |
| Sep-11 2024 | $0.023519 | $0.023456 | $0.024232 | $0.024232 | $112,645 | - |
| Sep-10 2024 | $0.024241 | $0.02369 | $0.025657 | $0.025629 | $114,820 | - |
| Sep-09 2024 | $0.025641 | $0.025472 | $0.026797 | $0.026739 | $103,242 | - |
| Sep-08 2024 | $0.026854 | $0.026729 | $0.026986 | $0.026846 | $108,147 | - |
| Sep-07 2024 | $0.026803 | $0.026531 | $0.026915 | $0.026683 | $103,545 | - |
| Sep-06 2024 | $0.02668 | $0.026647 | $0.028244 | $0.028095 | $107,940 | - |
| Sep-05 2024 | $0.028132 | $0.028001 | $0.029301 | $0.029294 | $122,875 | - |
| Sep-04 2024 | $0.029294 | $0.029236 | $0.030861 | $0.030861 | $83,048 | - |
| Sep-03 2024 | $0.030989 | $0.030949 | $0.033329 | $0.033129 | $153,666 | - |
| Sep-02 2024 | $0.033165 | $0.031559 | $0.033198 | $0.031673 | $114,936 | - |
| Sep-01 2024 | $0.031604 | $0.031604 | $0.032693 | $0.032692 | $116,579 | - |
| Aug-31 2024 | $0.032598 | $0.032245 | $0.032828 | $0.032245 | $112,094 | - |
| Aug-30 2024 | $0.032345 | $0.031978 | $0.032938 | $0.032875 | $119,070 | - |
| Aug-29 2024 | $0.03287 | $0.032384 | $0.03317 | $0.03241 | $105,562 | - |