時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
23 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024717 | $0.024717 | $0.025686 | $0.025578 | $121,167 | - |
| Aug-14 2024 | $0.025351 | $0.025351 | $0.026578 | $0.026118 | $118,628 | - |
| Aug-13 2024 | $0.026079 | $0.02605 | $0.027302 | $0.027302 | $114,105 | - |
| Aug-12 2024 | $0.027079 | $0.026484 | $0.028217 | $0.028015 | $129,212 | - |
| Aug-11 2024 | $0.028003 | $0.027959 | $0.029585 | $0.029492 | $115,751 | - |
| Aug-10 2024 | $0.029494 | $0.028338 | $0.029603 | $0.029076 | $98,685 | - |
| Aug-09 2024 | $0.032933 | $0.02808 | $0.036957 | $0.028211 | $136,034 | - |
| Aug-08 2024 | $0.028199 | $0.022901 | $0.028199 | $0.022901 | $134,748 | - |
| Aug-07 2024 | $0.022915 | $0.02191 | $0.022959 | $0.021966 | $120,110 | - |
| Aug-06 2024 | $0.021986 | $0.021324 | $0.022033 | $0.021324 | $118,854 | - |
| Aug-05 2024 | $0.021305 | $0.020697 | $0.022369 | $0.022369 | $119,443 | - |
| Aug-04 2024 | $0.022443 | $0.022135 | $0.023414 | $0.02311 | $116,306 | - |
| Aug-03 2024 | $0.023142 | $0.023038 | $0.024325 | $0.023663 | $122,384 | - |
| Aug-02 2024 | $0.023632 | $0.023523 | $0.026331 | $0.026226 | $113,859 | - |
| Aug-01 2024 | $0.026171 | $0.0256 | $0.030407 | $0.030407 | $116,005 | - |