時価総額 $2.40T
1.76%
ボリューム24h $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
硬貨
28.820
+1
取引所
885
最後の更新
2 分 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.024805 | $0.024697 | $0.025075 | $0.024949 | $110,170 | - |
| Sep-21 2024 | $0.024942 | $0.024774 | $0.02536 | $0.02536 | $121,252 | - |
| Sep-20 2024 | $0.025374 | $0.025236 | $0.025439 | $0.025394 | $90,146 | - |
| Sep-19 2024 | $0.025396 | $0.025396 | $0.026965 | $0.026666 | $103,541 | - |
| Sep-18 2024 | $0.026668 | $0.026307 | $0.026744 | $0.026585 | $128,966 | - |
| Sep-17 2024 | $0.026544 | $0.025566 | $0.026778 | $0.025617 | $118,503 | - |
| Sep-16 2024 | $0.025566 | $0.025191 | $0.025798 | $0.025191 | $127,676 | - |
| Sep-15 2024 | $0.025176 | $0.024556 | $0.025305 | $0.024556 | $117,823 | - |
| Sep-14 2024 | $0.024599 | $0.024246 | $0.024758 | $0.02466 | $118,468 | - |
| Sep-13 2024 | $0.024617 | $0.024093 | $0.024751 | $0.024137 | $112,136 | - |
| Sep-12 2024 | $0.024145 | $0.023521 | $0.024153 | $0.023521 | $104,980 | - |
| Sep-11 2024 | $0.023519 | $0.023456 | $0.024232 | $0.024232 | $112,645 | - |
| Sep-10 2024 | $0.024241 | $0.02369 | $0.025657 | $0.025629 | $114,820 | - |
| Sep-09 2024 | $0.025641 | $0.025472 | $0.026797 | $0.026739 | $103,242 | - |
| Sep-08 2024 | $0.026854 | $0.026729 | $0.026986 | $0.026846 | $108,147 | - |