時価総額 $2.19T
1.79%
ボリューム24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
硬貨
28.415
+19
取引所
885
最後の更新
50 秒 前
Massa (MAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.022915 | $0.02191 | $0.022959 | $0.021966 | $120,110 | - |
| Aug-06 2024 | $0.021986 | $0.021324 | $0.022033 | $0.021324 | $118,854 | - |
| Aug-05 2024 | $0.021305 | $0.020697 | $0.022369 | $0.022369 | $119,443 | - |
| Aug-04 2024 | $0.022443 | $0.022135 | $0.023414 | $0.02311 | $116,306 | - |
| Aug-03 2024 | $0.023142 | $0.023038 | $0.024325 | $0.023663 | $122,384 | - |
| Aug-02 2024 | $0.023632 | $0.023523 | $0.026331 | $0.026226 | $113,859 | - |
| Aug-01 2024 | $0.026171 | $0.0256 | $0.030407 | $0.030407 | $116,005 | - |
| Jul-31 2024 | $0.030467 | $0.030186 | $0.030832 | $0.030757 | $108,945 | - |
| Jul-30 2024 | $0.030655 | $0.027604 | $0.03541 | $0.03508 | $128,117 | - |
| Jul-29 2024 | $0.034781 | $0.034781 | $0.038182 | $0.038022 | $120,846 | - |
| Jul-28 2024 | $0.037811 | $0.037595 | $0.038262 | $0.03805 | $121,553 | - |
| Jul-27 2024 | $0.038096 | $0.037863 | $0.038623 | $0.03862 | $113,363 | - |
| Jul-26 2024 | $0.038315 | $0.037086 | $0.038786 | $0.037086 | $90,436 | - |
| Jul-25 2024 | $0.037422 | $0.037322 | $0.03972 | $0.03972 | $57,766 | - |
| Jul-24 2024 | $0.039688 | $0.039688 | $0.042412 | $0.042099 | $18,728 | - |