時価総額 $4.02T 0.14%
ボリューム24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00215781 $0.00214454 $0.00218467 $0.0021506 $850,606 $59,022,700
Oct-23 2025 $0.00214763 $0.00213526 $0.00216384 $0.00214785 $724,225 $58,744,230
Oct-22 2025 $0.00213882 $0.00213882 $0.00226214 $0.00226214 $645,609 $58,503,293
Oct-21 2025 $0.00225648 $0.00215043 $0.00227888 $0.00224126 $591,139 $61,721,512
Oct-20 2025 $0.00224124 $0.00218961 $0.00225553 $0.00220888 $505,497 $61,304,698
Oct-19 2025 $0.00222352 $0.00217299 $0.00224704 $0.00218022 $467,240 $60,820,068
Oct-18 2025 $0.00217706 $0.00217542 $0.0022693 $0.00226596 $429,791 $59,549,064
Oct-17 2025 $0.00226488 $0.00222404 $0.0023594 $0.00234397 $752,041 $61,951,214
Oct-16 2025 $0.00234941 $0.00232999 $0.00242477 $0.00239516 $780,477 $64,263,510
Oct-15 2025 $0.00238504 $0.00237951 $0.00251946 $0.00251139 $683,923 $65,237,990
Oct-14 2025 $0.00251657 $0.00244593 $0.00256617 $0.00245242 $1,871,261 $68,835,666
Oct-13 2025 $0.0024593 $0.00242254 $0.00247783 $0.00242816 $637,403 $67,269,347
Oct-12 2025 $0.00243087 $0.00227527 $0.00244154 $0.00230459 $778,291 $66,491,673
Oct-11 2025 $0.0023198 $0.0023198 $0.00239723 $0.00239344 $865,778 $63,453,397
Oct-10 2025 $0.00238415 $0.00238415 $0.00267714 $0.00267714 $1,284,745 $65,213,660

Mass Vehicle Ledger(MVL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2647日間分析、27-07-2018日から。