時価総額 $2.50T
0.3%
ボリューム24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
硬貨
34.457
+2
取引所
885
最後の更新
43 秒 前
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00130588 | $0.0012824 | $0.00130588 | $0.0012824 | $62,032 | $36,307,559 |
| Apr-03 2026 | $0.00128813 | $0.0012813 | $0.00131329 | $0.00131329 | $78,567 | $35,814,084 |
| Apr-02 2026 | $0.00129602 | $0.00127847 | $0.00131607 | $0.00131045 | $107,140 | $36,033,454 |
| Apr-01 2026 | $0.00131559 | $0.00128927 | $0.0013274 | $0.0013042 | $106,588 | $36,577,350 |
| Mar-31 2026 | $0.00130793 | $0.00127553 | $0.00130793 | $0.00129171 | $401,020 | $36,364,478 |
| Mar-30 2026 | $0.00129368 | $0.0012858 | $0.00131082 | $0.0012858 | $90,819 | $35,968,310 |
| Mar-29 2026 | $0.00127664 | $0.00127664 | $0.0013029 | $0.00129952 | $113,007 | $35,494,375 |
| Mar-28 2026 | $0.00130081 | $0.00128161 | $0.00130453 | $0.00128161 | $104,349 | $36,166,453 |
| Mar-27 2026 | $0.00128659 | $0.00127484 | $0.00129985 | $0.00129736 | $128,949 | $35,771,225 |
| Mar-26 2026 | $0.0013026 | $0.00129593 | $0.00132899 | $0.00132899 | $126,959 | $36,216,137 |
| Mar-25 2026 | $0.00132699 | $0.001314 | $0.00133841 | $0.00133587 | $238,869 | $36,894,255 |
| Mar-24 2026 | $0.00131571 | $0.00130342 | $0.00134654 | $0.00131825 | $333,821 | $36,580,656 |
| Mar-23 2026 | $0.0013184 | $0.00128367 | $0.00132406 | $0.00128711 | $199,103 | $36,655,602 |
| Mar-22 2026 | $0.00129983 | $0.00129309 | $0.00131737 | $0.00131737 | $164,212 | $36,139,202 |
| Mar-21 2026 | $0.00132121 | $0.00132121 | $0.00133404 | $0.00133404 | $151,629 | $36,733,616 |