時価総額 $3.50T
-6.42%
ボリューム24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00186841 | $0.00186841 | $0.00196626 | $0.00196626 | $760,125 | $51,387,064 |
| Nov-12 2025 | $0.00196515 | $0.00195298 | $0.00204819 | $0.00197293 | $978,938 | $54,047,709 |
| Nov-11 2025 | $0.00197096 | $0.00195696 | $0.00206005 | $0.00197504 | $2,035,423 | $54,207,405 |
| Nov-10 2025 | $0.00197875 | $0.00195183 | $0.00198567 | $0.00197642 | $634,567 | $54,421,626 |
| Nov-09 2025 | $0.00198402 | $0.0019107 | $0.00199011 | $0.00192948 | $1,090,622 | $54,566,495 |
| Nov-08 2025 | $0.00191877 | $0.00187942 | $0.00194277 | $0.00193713 | $770,180 | $52,771,997 |
| Nov-07 2025 | $0.00192829 | $0.00174272 | $0.00192829 | $0.00176471 | $973,463 | $53,033,776 |
| Nov-06 2025 | $0.00176348 | $0.00174113 | $0.00177569 | $0.00176175 | $788,962 | $48,500,970 |
| Nov-05 2025 | $0.00179279 | $0.0017074 | $0.00179796 | $0.00179233 | $668,805 | $49,307,056 |
| Nov-04 2025 | $0.00179481 | $0.00177707 | $0.00193446 | $0.00191468 | $1,072,124 | $49,362,858 |
| Nov-03 2025 | $0.00190455 | $0.00190455 | $0.00209685 | $0.00209685 | $685,312 | $52,380,880 |
| Nov-02 2025 | $0.00208912 | $0.00207835 | $0.00210354 | $0.00209875 | $447,250 | $57,457,155 |
| Nov-01 2025 | $0.0021006 | $0.00206865 | $0.00210957 | $0.00208723 | $398,855 | $57,772,809 |
| Oct-31 2025 | $0.00207587 | $0.00206248 | $0.00211998 | $0.00206248 | $475,811 | $56,781,306 |
| Oct-30 2025 | $0.00206923 | $0.00205124 | $0.00215093 | $0.00215093 | $573,669 | $56,599,805 |