時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0034333 | $0.00305887 | $0.00352952 | $0.00352952 | $8,178,220 | $86,701,234 |
| Aug-04 2024 | $0.00352983 | $0.0034579 | $0.00375405 | $0.00369311 | $5,778,904 | $89,138,771 |
| Aug-03 2024 | $0.003737 | $0.00370895 | $0.00390789 | $0.00390789 | $6,915,447 | $94,370,556 |
| Aug-02 2024 | $0.00393003 | $0.00389498 | $0.00399251 | $0.00393464 | $7,961,292 | $99,244,907 |
| Aug-01 2024 | $0.00394971 | $0.00385106 | $0.00417017 | $0.00416541 | $6,301,618 | $99,742,102 |
| Jul-31 2024 | $0.00415272 | $0.00415272 | $0.00422601 | $0.00422393 | $5,327,373 | $104,868,479 |
| Jul-30 2024 | $0.00422996 | $0.00422542 | $0.00435156 | $0.00435156 | $6,616,418 | $106,184,691 |
| Jul-29 2024 | $0.00434435 | $0.00434435 | $0.00446121 | $0.00442878 | $7,565,535 | $109,056,193 |
| Jul-28 2024 | $0.00433604 | $0.00423375 | $0.00441536 | $0.00423375 | $7,669,135 | $108,847,479 |
| Jul-27 2024 | $0.00424228 | $0.00416976 | $0.00426198 | $0.00416976 | $6,372,550 | $106,493,884 |
| Jul-26 2024 | $0.00416503 | $0.00401678 | $0.00416503 | $0.00401678 | $6,481,464 | $104,554,785 |
| Jul-25 2024 | $0.00401477 | $0.00399032 | $0.00415709 | $0.00415709 | $7,252,272 | $100,782,843 |
| Jul-24 2024 | $0.00415507 | $0.00412456 | $0.0041777 | $0.00412456 | $8,018,384 | $104,304,797 |
| Jul-23 2024 | $0.00412161 | $0.00400816 | $0.00412161 | $0.00402439 | $7,947,547 | $103,464,674 |
| Jul-22 2024 | $0.00402507 | $0.00401918 | $0.0041634 | $0.0041634 | $8,211,050 | $101,041,324 |