時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
34 秒 前
Mass Vehicle Ledger (MVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00338695 | $0.00337879 | $0.00343454 | $0.00343245 | $3,659,319 | $86,038,708 |
| Sep-10 2024 | $0.0034248 | $0.00339951 | $0.00348795 | $0.00343057 | $3,696,121 | $87,000,086 |
| Sep-09 2024 | $0.00343509 | $0.00332698 | $0.00343668 | $0.00334354 | $3,573,862 | $87,261,474 |
| Sep-08 2024 | $0.00334202 | $0.00330801 | $0.00335979 | $0.0033235 | $3,329,637 | $84,897,206 |
| Sep-07 2024 | $0.00330206 | $0.00325748 | $0.00336385 | $0.00328482 | $4,090,726 | $83,882,252 |
| Sep-06 2024 | $0.00324645 | $0.00320978 | $0.00344103 | $0.00339008 | $4,959,423 | $82,469,564 |
| Sep-05 2024 | $0.00340789 | $0.00337494 | $0.00348559 | $0.00340224 | $5,505,119 | $86,570,539 |
| Sep-04 2024 | $0.00341431 | $0.0032612 | $0.00341651 | $0.00341594 | $4,717,967 | $86,733,593 |
| Sep-03 2024 | $0.00341745 | $0.00341609 | $0.00357236 | $0.00348599 | $4,566,587 | $86,813,587 |
| Sep-02 2024 | $0.00350581 | $0.00344674 | $0.00355071 | $0.00354588 | $4,562,655 | $89,058,124 |
| Sep-01 2024 | $0.00355306 | $0.00355306 | $0.00365832 | $0.00363384 | $5,766,818 | $90,258,400 |
| Aug-31 2024 | $0.00363372 | $0.00355369 | $0.00367413 | $0.00358145 | $4,328,200 | $92,307,288 |
| Aug-30 2024 | $0.00355369 | $0.00353794 | $0.00370563 | $0.00370563 | $4,697,286 | $89,741,343 |
| Aug-29 2024 | $0.00367966 | $0.00354141 | $0.00380372 | $0.00354496 | $7,913,789 | $92,922,317 |
| Aug-28 2024 | $0.00356231 | $0.00353297 | $0.00371202 | $0.00371202 | $5,119,261 | $89,958,874 |