時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.193193 | $0.176418 | $0.196215 | $0.18852 | $16,662 | $6,641,891 |
| Nov-07 2024 | $0.189485 | $0.142484 | $0.195431 | $0.156936 | $13,011 | $6,514,419 |
| Nov-06 2024 | $0.159552 | $0.14665 | $0.173833 | $0.14665 | $13,957 | $5,485,341 |
| Nov-05 2024 | $0.146336 | $0.126077 | $0.169318 | $0.146911 | $13,557 | $5,030,961 |
| Nov-04 2024 | $0.145761 | $0.143619 | $0.150133 | $0.146629 | $18,308 | $5,011,198 |
| Nov-03 2024 | $0.14702 | $0.14702 | $0.167706 | $0.167706 | $17,709 | $5,054,493 |
| Nov-02 2024 | $0.168546 | $0.163821 | $0.183627 | $0.166541 | $13,992 | $5,794,550 |
| Nov-01 2024 | $0.168576 | $0.166054 | $0.192833 | $0.1679 | $19,827 | $5,795,575 |
| Oct-31 2024 | $0.181608 | $0.161074 | $0.196213 | $0.183841 | $13,664 | $6,243,589 |
| Oct-30 2024 | $0.182676 | $0.175736 | $0.203594 | $0.175736 | $16,731 | $6,280,339 |
| Oct-29 2024 | $0.19821 | $0.160827 | $0.202282 | $0.186451 | $18,449 | $6,814,380 |
| Oct-28 2024 | $0.189785 | $0.163098 | $0.201592 | $0.201592 | $21,048 | $6,524,727 |
| Oct-27 2024 | $0.189686 | $0.174645 | $0.189686 | $0.17705 | $16,746 | $6,521,317 |
| Oct-26 2024 | $0.176595 | $0.173271 | $0.177089 | $0.176059 | $15,664 | $6,071,267 |
| Oct-25 2024 | $0.174953 | $0.174824 | $0.199401 | $0.192008 | $19,479 | $6,014,803 |