時価総額 $3.38T
1.92%
ボリューム24h $298.19B
16.47%
BTC % 54.47%
-0.22%
ETH % 11.78%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.016228 | $0.01546 | $0.016292 | $0.016042 | - | $557,919 |
| Dec-07 2025 | $0.016136 | $0.01568 | $0.017131 | $0.017131 | $356 | $554,757 |
| Dec-06 2025 | $0.016188 | $0.015493 | $0.016567 | $0.016243 | - | $556,546 |
| Dec-05 2025 | $0.016224 | $0.015713 | $0.018782 | $0.015713 | - | $557,784 |
| Dec-04 2025 | $0.015718 | $0.01569 | $0.016361 | $0.01569 | $70 | $540,383 |
| Dec-03 2025 | $0.01569 | $0.015254 | $0.015766 | $0.015563 | - | $539,415 |
| Dec-02 2025 | $0.015563 | $0.013699 | $0.015575 | $0.013757 | - | $535,053 |
| Dec-01 2025 | $0.013763 | $0.013746 | $0.01525 | $0.01525 | $23 | $473,188 |
| Nov-30 2025 | $0.015253 | $0.014958 | $0.015583 | $0.015558 | $1,392 | $524,417 |
| Nov-29 2025 | $0.015296 | $0.015194 | $0.016157 | $0.016046 | $1,975 | $525,871 |
| Nov-28 2025 | $0.016182 | $0.016135 | $0.016654 | $0.016137 | $631 | $556,336 |
| Nov-27 2025 | $0.016137 | $0.015135 | $0.016137 | $0.015515 | $250 | $554,784 |
| Nov-26 2025 | $0.015515 | $0.015166 | $0.016542 | $0.016527 | - | $533,425 |
| Nov-25 2025 | $0.016527 | $0.015506 | $0.016527 | $0.015506 | $748 | $568,219 |
| Nov-24 2025 | $0.015506 | $0.014287 | $0.016668 | $0.015186 | $113 | $533,119 |