時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103415 | $0.102931 | $0.108702 | $0.108698 | - | $3,555,382 |
| Aug-18 2025 | $0.108698 | $0.108667 | $0.115831 | $0.115831 | $78 | $3,737,009 |
| Aug-17 2025 | $0.115757 | $0.114717 | $0.117039 | $0.114897 | $2,781 | $3,979,688 |
| Aug-16 2025 | $0.116481 | $0.114686 | $0.116481 | $0.114686 | $845 | $4,004,556 |
| Aug-15 2025 | $0.114806 | $0.114806 | $0.118546 | $0.116529 | $168 | $3,946,986 |
| Aug-14 2025 | $0.11707 | $0.115197 | $0.124243 | $0.122334 | $3,148 | $4,024,817 |
| Aug-13 2025 | $0.123116 | $0.117298 | $0.123923 | $0.119219 | $344 | $4,232,694 |
| Aug-12 2025 | $0.119219 | $0.112137 | $0.119219 | $0.114746 | $10,682 | $4,098,713 |
| Aug-11 2025 | $0.114748 | $0.112867 | $0.116051 | $0.112888 | $370 | $3,944,987 |
| Aug-10 2025 | $0.112888 | $0.112283 | $0.115482 | $0.112283 | $494 | $3,881,033 |
| Aug-09 2025 | $0.112151 | $0.108084 | $0.115181 | $0.108665 | $898 | $3,855,706 |
| Aug-08 2025 | $0.108517 | $0.090181 | $0.124711 | $0.102231 | $7,272 | $3,730,761 |
| Aug-07 2025 | $0.102243 | $0.096274 | $0.102604 | $0.096377 | $796 | $3,515,065 |
| Aug-06 2025 | $0.096377 | $0.093474 | $0.098011 | $0.094987 | $2,518 | $3,313,420 |
| Aug-05 2025 | $0.094988 | $0.094004 | $0.095775 | $0.094235 | $8,253 | $3,265,638 |