時価総額 $3.58T
1.47%
ボリューム24h $198.44B
-2.37%
BTC % 60.41%
-0.57%
ETH % 8.85%
2.03%
硬貨
32.361
+16
取引所
885
最後の更新
3 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.073411 | $0.070254 | $0.073411 | $0.071495 | $1,194 | $2,523,838 |
| Jul-07 2025 | $0.071495 | $0.070113 | $0.072334 | $0.070426 | $5 | $2,457,982 |
| Jul-06 2025 | $0.070433 | $0.068027 | $0.071497 | $0.068633 | $1,120 | $2,421,454 |
| Jul-05 2025 | $0.068547 | $0.066362 | $0.069132 | $0.066437 | $3,832 | $2,356,631 |
| Jul-04 2025 | $0.066437 | $0.066372 | $0.06776 | $0.067528 | $4,068 | $2,284,073 |
| Jul-03 2025 | $0.067506 | $0.065998 | $0.068542 | $0.065998 | $261 | $2,320,829 |
| Jul-02 2025 | $0.065286 | $0.056677 | $0.065291 | $0.056688 | $287 | $2,244,512 |
| Jul-01 2025 | $0.056688 | $0.056685 | $0.058967 | $0.058658 | $111 | $1,948,915 |
| Jun-30 2025 | $0.058658 | $0.054359 | $0.058658 | $0.054359 | $190 | $2,016,656 |
| Jun-29 2025 | $0.053893 | $0.049434 | $0.053893 | $0.049434 | $13,821 | $1,852,818 |
| Jun-28 2025 | $0.048049 | $0.046753 | $0.048049 | $0.046777 | $89 | $1,651,917 |
| Jun-27 2025 | $0.046775 | $0.046775 | $0.048466 | $0.048459 | $299 | $1,608,132 |
| Jun-26 2025 | $0.048458 | $0.048453 | $0.049272 | $0.049268 | $192 | $1,665,981 |
| Jun-25 2025 | $0.049269 | $0.048329 | $0.04938 | $0.049312 | $115 | $1,693,844 |
| Jun-24 2025 | $0.049311 | $0.045733 | $0.049335 | $0.045733 | $213 | $1,695,311 |