時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0628 | $0.061563 | $0.064159 | $0.061575 | - | $2,159,048 |
| Oct-03 2025 | $0.061591 | $0.061367 | $0.063329 | $0.06278 | $1,205 | $2,117,491 |
| Oct-02 2025 | $0.060422 | $0.060163 | $0.062605 | $0.061402 | $93 | $2,077,287 |
| Oct-01 2025 | $0.061402 | $0.058761 | $0.061402 | $0.058761 | $960 | $2,111,001 |
| Sep-30 2025 | $0.058761 | $0.05728 | $0.059607 | $0.05891 | $310 | $2,020,174 |
| Sep-29 2025 | $0.05891 | $0.057039 | $0.058913 | $0.057724 | $4 | $2,025,305 |
| Sep-28 2025 | $0.057646 | $0.057094 | $0.057832 | $0.057331 | - | $1,981,854 |
| Sep-27 2025 | $0.056928 | $0.054001 | $0.05846 | $0.05843 | - | $1,957,189 |
| Sep-26 2025 | $0.05843 | $0.055985 | $0.058454 | $0.055985 | - | $2,008,808 |
| Sep-25 2025 | $0.055985 | $0.055985 | $0.060928 | $0.060928 | $1,223 | $1,924,757 |
| Sep-24 2025 | $0.060597 | $0.055692 | $0.060714 | $0.060714 | $414 | $2,083,293 |
| Sep-23 2025 | $0.060714 | $0.058618 | $0.060714 | $0.058676 | - | $2,087,332 |
| Sep-22 2025 | $0.058676 | $0.05732 | $0.064647 | $0.064646 | - | $2,017,257 |
| Sep-21 2025 | $0.064646 | $0.064229 | $0.064701 | $0.064693 | - | $2,222,512 |
| Sep-20 2025 | $0.064693 | $0.064228 | $0.067587 | $0.066224 | $3,175 | $2,224,131 |