時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
55 秒 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.012865 | $0.012659 | $0.013309 | $0.012659 | - | $442,316 |
| Feb-19 2026 | $0.012659 | $0.012659 | $0.013101 | $0.012879 | $1 | $435,215 |
| Feb-18 2026 | $0.013102 | $0.013102 | $0.014769 | $0.01324 | - | $450,449 |
| Feb-17 2026 | $0.01324 | $0.012806 | $0.01324 | $0.013043 | - | $455,190 |
| Feb-16 2026 | $0.013045 | $0.012727 | $0.013698 | $0.013698 | - | $448,510 |
| Feb-15 2026 | $0.013698 | $0.013393 | $0.014104 | $0.013725 | - | $470,939 |
| Feb-14 2026 | $0.01374 | $0.013417 | $0.013901 | $0.013474 | $164 | $472,391 |
| Feb-13 2026 | $0.013474 | $0.01254 | $0.013488 | $0.012756 | - | $463,242 |
| Feb-12 2026 | $0.012756 | $0.012756 | $0.013177 | $0.012958 | - | $438,545 |
| Feb-11 2026 | $0.012958 | $0.012958 | $0.013417 | $0.013417 | - | $445,500 |
| Feb-10 2026 | $0.013247 | $0.013157 | $0.013817 | $0.013751 | - | $455,427 |
| Feb-09 2026 | $0.013841 | $0.013683 | $0.01443 | $0.013763 | - | $475,847 |
| Feb-08 2026 | $0.013746 | $0.0137 | $0.014137 | $0.0137 | $1,292 | $472,591 |
| Feb-07 2026 | $0.013555 | $0.012685 | $0.013628 | $0.013401 | - | $466,038 |
| Feb-06 2026 | $0.013375 | $0.011638 | $0.013375 | $0.01164 | $6,362 | $459,831 |