時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014057 | $0.013071 | $0.014356 | $0.014353 | $14 | $483,289 |
| Apr-01 2026 | $0.014353 | $0.013191 | $0.014664 | $0.013494 | $6 | $493,453 |
| Mar-31 2026 | $0.013614 | $0.013614 | $0.013874 | $0.013707 | - | $468,060 |
| Mar-30 2026 | $0.013634 | $0.013586 | $0.014065 | $0.013975 | $83 | $468,749 |
| Mar-29 2026 | $0.013975 | $0.01396 | $0.013975 | $0.01396 | - | $480,476 |
| Mar-28 2026 | $0.01396 | $0.01299 | $0.01396 | $0.01299 | - | $479,967 |
| Mar-27 2026 | $0.01299 | $0.01299 | $0.013981 | $0.013938 | - | $446,622 |
| Mar-26 2026 | $0.013938 | $0.013872 | $0.014965 | $0.014784 | - | $479,207 |
| Mar-25 2026 | $0.014784 | $0.014636 | $0.015049 | $0.014636 | - | $508,268 |
| Mar-24 2026 | $0.014636 | $0.014578 | $0.014702 | $0.014696 | - | $503,185 |
| Mar-23 2026 | $0.014696 | $0.013833 | $0.014696 | $0.014121 | $1,352 | $505,253 |
| Mar-22 2026 | $0.014121 | $0.014121 | $0.014996 | $0.014996 | - | $485,473 |
| Mar-21 2026 | $0.014996 | $0.014958 | $0.015226 | $0.01517 | - | $515,571 |
| Mar-20 2026 | $0.01517 | $0.014715 | $0.015189 | $0.014989 | $4 | $521,552 |
| Mar-19 2026 | $0.014989 | $0.014971 | $0.015254 | $0.01504 | - | $515,342 |