時価総額 $3.43T
-0.43%
ボリューム24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.013621 | $0.013621 | $0.014064 | $0.013759 | - | $468,299 |
| Jan-04 2026 | $0.013759 | $0.013373 | $0.013759 | $0.013373 | $1,369 | $473,046 |
| Jan-03 2026 | $0.013373 | $0.013261 | $0.01357 | $0.013526 | - | $459,785 |
| Jan-02 2026 | $0.013526 | $0.012679 | $0.013526 | $0.012806 | - | $465,039 |
| Jan-01 2026 | $0.012806 | $0.012614 | $0.013043 | $0.013043 | $15 | $440,282 |
| Dec-31 2025 | $0.013043 | $0.012787 | $0.013128 | $0.013105 | - | $448,422 |
| Dec-30 2025 | $0.013104 | $0.012748 | $0.013105 | $0.012748 | - | $450,535 |
| Dec-29 2025 | $0.012748 | $0.012748 | $0.013597 | $0.013268 | - | $438,291 |
| Dec-28 2025 | $0.013268 | $0.012798 | $0.01327 | $0.012801 | - | $456,174 |
| Dec-27 2025 | $0.012771 | $0.012614 | $0.013664 | $0.013664 | - | $439,068 |
| Dec-26 2025 | $0.013664 | $0.013317 | $0.013664 | $0.013324 | - | $469,770 |
| Dec-25 2025 | $0.013324 | $0.013181 | $0.013674 | $0.013181 | $412 | $458,105 |
| Dec-24 2025 | $0.013181 | $0.012328 | $0.013181 | $0.012787 | - | $453,168 |
| Dec-23 2025 | $0.012787 | $0.012526 | $0.012931 | $0.012694 | - | $439,634 |
| Dec-22 2025 | $0.012694 | $0.012694 | $0.01342 | $0.013116 | $557 | $436,437 |