時価総額 $2.14T
9.89%
ボリューム24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
硬貨
28.389
+6
取引所
885
最後の更新
27 秒 前
MASQ (MASQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.107324 | $0.093137 | $0.107983 | $0.107782 | $28,991 | $3,689,743 |
| Aug-04 2024 | $0.109352 | $0.109216 | $0.119065 | $0.118384 | $24,456 | $3,759,479 |
| Aug-03 2024 | $0.11847 | $0.116794 | $0.1227 | $0.121977 | $17,772 | $4,072,968 |
| Aug-02 2024 | $0.121802 | $0.121615 | $0.129618 | $0.129618 | $23,697 | $4,187,498 |
| Aug-01 2024 | $0.130085 | $0.125778 | $0.13427 | $0.13427 | $23,636 | $4,472,270 |
| Jul-31 2024 | $0.133892 | $0.133892 | $0.138299 | $0.137071 | $23,728 | $4,603,139 |
| Jul-30 2024 | $0.137432 | $0.136101 | $0.141284 | $0.139279 | $19,055 | $4,724,852 |
| Jul-29 2024 | $0.140131 | $0.132188 | $0.141377 | $0.132188 | $26,126 | $4,817,644 |
| Jul-28 2024 | $0.136032 | $0.12992 | $0.139223 | $0.135883 | $23,129 | $4,676,714 |
| Jul-27 2024 | $0.136103 | $0.124917 | $0.139533 | $0.131527 | $32,874 | $4,679,157 |
| Jul-26 2024 | $0.131709 | $0.129112 | $0.133017 | $0.12953 | $26,061 | $4,528,093 |
| Jul-25 2024 | $0.129138 | $0.127057 | $0.140667 | $0.140667 | $36,110 | $4,439,700 |
| Jul-24 2024 | $0.140571 | $0.140571 | $0.144253 | $0.141291 | $36,623 | $4,832,764 |
| Jul-23 2024 | $0.141284 | $0.141035 | $0.141694 | $0.141345 | $22,733 | $4,857,281 |
| Jul-22 2024 | $0.141354 | $0.141336 | $0.142722 | $0.142722 | $26,104 | $4,859,689 |