時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
2 分 前
Martkist (MARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00020887 | $0.00013576 | $0.00021089 | $0.00013576 | - | $3,541 |
| Nov-04 2024 | $0.00020357 | $0.0001351 | $0.00020755 | $0.00013717 | - | $3,451 |
| Nov-03 2024 | $0.00020627 | $0.00013533 | $0.00020792 | $0.00020792 | - | $3,497 |
| Nov-02 2024 | $0.00020771 | $0.00013857 | $0.00020916 | $0.00020875 | - | $3,521 |
| Nov-01 2024 | $0.00020853 | $0.0001388 | $0.00021298 | $0.00014056 | - | $3,535 |
| Oct-31 2024 | $0.00021096 | $0.00014098 | $0.00021753 | $0.00021706 | - | $3,576 |
| Oct-30 2024 | $0.0002175 | $0.00014335 | $0.00021773 | $0.00021754 | - | $3,687 |
| Oct-29 2024 | $0.00021776 | $0.00013975 | $0.00021803 | $0.00020929 | - | $3,692 |
| Oct-28 2024 | $0.00014013 | $0.00013556 | $0.00020989 | $0.00020404 | - | $2,376 |
| Oct-27 2024 | $0.00020454 | $0.00013377 | $0.00020454 | $0.00020087 | - | $3,467 |
| Oct-26 2024 | $0.0002011 | $0.00013305 | $0.00020135 | $0.00013305 | - | $3,409 |
| Oct-25 2024 | $0.00019797 | $0.00013446 | $0.00020534 | $0.00020436 | - | $3,356 |
| Oct-24 2024 | $0.00020435 | $0.00013459 | $0.00020531 | $0.00019973 | - | $3,464 |
| Oct-23 2024 | $0.00019975 | $0.00013127 | $0.00020184 | $0.00020184 | - | $3,386 |
| Oct-22 2024 | $0.00020278 | $0.00013457 | $0.00020304 | $0.00020195 | - | $3,438 |