時価総額 $2.22T
-6.48%
ボリューム24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
1 秒 前
Martkist (MARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00018477 | $0.00012313 | $0.00018525 | $0.00018499 | - | $3,132 |
| Aug-25 2024 | $0.00018486 | $0.0001233 | $0.0001925 | $0.00018856 | - | $3,134 |
| Aug-24 2024 | $0.0001257 | $0.0001257 | $0.00019219 | $0.00019005 | - | $2,131 |
| Aug-23 2024 | $0.00019189 | $0.00012037 | $0.00019189 | $0.00018067 | - | $3,253 |
| Aug-22 2024 | $0.00018053 | $0.00011967 | $0.00018225 | $0.00018077 | - | $3,060 |
| Aug-21 2024 | $0.00011982 | $0.00011982 | $0.00018069 | $0.00017968 | - | $2,031 |
| Aug-20 2024 | $0.00018049 | $0.00011857 | $0.00018072 | $0.00017812 | - | $3,060 |
| Aug-19 2024 | $0.00017808 | $0.00011699 | $0.00018 | $0.00011952 | - | $3,019 |
| Aug-18 2024 | $0.00017349 | $0.0001159 | $0.00017955 | $0.0001738 | - | $2,941 |
| Aug-17 2024 | $0.00017396 | $0.00011513 | $0.00018195 | $0.00018195 | - | $2,949 |
| Aug-16 2024 | $0.00017964 | $0.00011627 | $0.00017964 | $0.00017268 | - | $3,045 |
| Aug-15 2024 | $0.00017937 | $0.00011663 | $0.0001795 | $0.00017659 | - | $3,041 |
| Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
| Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
| Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |