時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
2 分 前
Martkist (MARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
| Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |
| Aug-06 2024 | $0.0001127 | $0.00011074 | $0.00017078 | $0.00016422 | - | $1,911 |
| Aug-05 2024 | $0.00016433 | $0.00010516 | $0.00017521 | $0.00017521 | - | $2,786 |
| Aug-04 2024 | $0.00017553 | $0.00012125 | $0.0001849 | $0.00012325 | - | $2,976 |
| Aug-03 2024 | $0.00018442 | $0.00012332 | $0.00019322 | $0.00019308 | - | $3,126 |
| Aug-02 2024 | $0.00019311 | $0.00012508 | $0.00019428 | $0.00018795 | - | $3,274 |
| Aug-01 2024 | $0.00018867 | $0.00012581 | $0.00019827 | $0.00019827 | - | $3,198 |
| Jul-31 2024 | $0.00019676 | $0.00013122 | $0.00019934 | $0.00019903 | - | $3,336 |
| Jul-30 2024 | $0.00019901 | $0.00013141 | $0.00020238 | $0.00020238 | - | $3,374 |
| Jul-29 2024 | $0.00020245 | $0.00012961 | $0.00020355 | $0.00012961 | - | $3,432 |
| Jul-28 2024 | $0.000196 | $0.00012881 | $0.0001986 | $0.00019538 | - | $3,323 |
| Jul-27 2024 | $0.00019744 | $0.00012863 | $0.00019788 | $0.00019474 | - | $3,347 |
| Jul-26 2024 | $0.00012985 | $0.00012888 | $0.00019737 | $0.00019257 | - | $2,201 |
| Jul-25 2024 | $0.00019259 | $0.00012832 | $0.00019724 | $0.00013111 | - | $3,265 |