時価総額 $2.52T
-0.68%
ボリューム24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
Martkist (MARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013131 | $0.00013076 | $0.00019681 | $0.00019679 | - | $2,226 |
| Jul-23 2024 | $0.00019668 | $0.00012782 | $0.00019668 | $0.00012803 | - | $3,334 |
| Jul-22 2024 | $0.00019237 | $0.00012896 | $0.0001998 | $0.00019384 | - | $3,261 |
| Jul-21 2024 | $0.00019368 | $0.00012881 | $0.0001951 | $0.0001951 | - | $3,283 |
| Jul-20 2024 | $0.00013005 | $0.00012932 | $0.00019518 | $0.00013008 | - | $2,205 |
| Jul-19 2024 | $0.00019318 | $0.00012858 | $0.00019703 | $0.00019172 | - | $3,275 |
| Jul-18 2024 | $0.00019171 | $0.00012706 | $0.00019285 | $0.00019101 | - | $3,250 |
| Jul-17 2024 | $0.00019051 | $0.00012681 | $0.00019201 | $0.00012803 | - | $3,230 |
| Jul-16 2024 | $0.00012802 | $0.00012496 | $0.00019331 | $0.00018749 | - | $2,170 |
| Jul-15 2024 | $0.00018739 | $0.00012013 | $0.00018779 | $0.00012013 | - | $3,177 |
| Jul-14 2024 | $0.00018028 | $0.00011809 | $0.00018059 | $0.00017818 | - | $3,056 |
| Jul-13 2024 | $0.00017671 | $0.00011567 | $0.00017671 | $0.00017378 | - | $2,996 |
| Jul-12 2024 | $0.0001155 | $0.00011425 | $0.00018169 | $0.0001777 | - | $1,958 |
| Jul-11 2024 | $0.00018169 | $0.00011843 | $0.00018179 | $0.00017833 | - | $3,080 |
| Jul-10 2024 | $0.00017825 | $0.00011547 | $0.00017869 | $0.00017363 | - | $3,022 |