時価総額 $2.56T
-1.62%
ボリューム24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
59 秒 前
Marswap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000523 | $0.0000000319 | $0.000000219 | $0.0000000334 | $1,353 | - |
| Jul-28 2024 | $0.0000000334 | $0.0000000119 | $0.0000000496 | $0.0000000496 | $353 | - |
| Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
| Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |
| Jul-25 2024 | $0.0000001633 | $0.0000001099 | $0.0000001633 | $0.0000001292 | $347 | - |
| Jul-24 2024 | $0.0000001292 | $0.0000001292 | $0.0000005179 | $0.0000003911 | $980 | - |
| Jul-23 2024 | $0.000000367 | $0.0000003627 | $0.0000003802 | $0.0000003802 | $738 | - |
| Jul-22 2024 | $0.0000003802 | $0.0000003802 | $0.0000004126 | $0.0000004126 | $1,438 | - |
| Jul-21 2024 | $0.0000004126 | $0.0000004126 | $0.000000443 | $0.000000443 | $289 | - |
| Jul-20 2024 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Jul-19 2024 | $0.000000443 | $0.000000443 | $0.0000004686 | $0.0000004686 | $3,068 | - |
| Jul-18 2024 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Jul-17 2024 | $0.0000004686 | $0.0000004683 | $0.0000004686 | $0.0000004683 | $392 | - |
| Jul-16 2024 | $0.0000004683 | $0.0000004683 | $0.0000004695 | $0.0000004695 | $34 | - |
| Jul-15 2024 | $0.0000004695 | $0.000000421 | $0.0000004695 | $0.000000421 | $110 | - |