時価総額 $2.24T
-2.2%
ボリューム24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
3 分 前
MarsColony (CLNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002902 | $0.00002874 | $0.00002926 | $0.00002918 | $2 | - |
| Aug-19 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-18 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
| Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
| Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
| Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-09 2024 | $0.00003021 | $0.00003021 | $0.0000306 | $0.0000306 | $0 | - |
| Aug-08 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-07 2024 | $0.0000306 | $0.00003004 | $0.0000306 | $0.00003004 | $0 | - |
| Aug-06 2024 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |