時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Oct-26 2024 | $0.00002709 | $0.00002709 | $0.00002861 | $0.00002816 | $2 | - |
Oct-25 2024 | $0.00002887 | $0.00002887 | $0.00002942 | $0.00002942 | $0 | - |
Oct-24 2024 | $0.00002942 | $0.00002879 | $0.00002942 | $0.00002879 | $0 | - |
Oct-23 2024 | $0.00002879 | $0.00002879 | $0.00003044 | $0.00003044 | $1 | - |
Oct-22 2024 | $0.00003044 | $0.00003044 | $0.00003118 | $0.00003118 | $0 | - |
Oct-21 2024 | $0.00003118 | $0.00003033 | $0.00003118 | $0.00003033 | $0 | - |
Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |