時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00075545 | $0.00074281 | $0.00075924 | $0.00074281 | $112,750 | $1,875,847 |
| Feb-05 2026 | $0.00074326 | $0.00074326 | $0.0009255 | $0.00091169 | $175,345 | $1,845,584 |
| Feb-04 2026 | $0.00091838 | $0.00088054 | $0.00094134 | $0.00092702 | $248,158 | $2,280,433 |
| Feb-03 2026 | $0.00091319 | $0.00084808 | $0.00102369 | $0.0008817 | $309,125 | $2,267,537 |
| Feb-02 2026 | $0.00084724 | $0.00084088 | $0.00091906 | $0.00086677 | $289,261 | $2,103,789 |
| Feb-01 2026 | $0.00086781 | $0.00083026 | $0.00089618 | $0.00086543 | $329,618 | $2,154,866 |
| Jan-31 2026 | $0.0008688 | $0.00085783 | $0.00091501 | $0.00089609 | $202,630 | $2,157,313 |
| Jan-30 2026 | $0.00088584 | $0.00084102 | $0.00093666 | $0.00089953 | $285,031 | $2,199,625 |
| Jan-29 2026 | $0.00090722 | $0.00086305 | $0.00096287 | $0.0009512 | $326,793 | $2,252,704 |
| Jan-28 2026 | $0.00086826 | $0.00085133 | $0.0009449 | $0.00089545 | $179,071 | $2,155,964 |
| Jan-27 2026 | $0.00089997 | $0.00080729 | $0.00097584 | $0.00097584 | $186,052 | $2,234,716 |
| Jan-26 2026 | $0.00101643 | $0.00090534 | $0.00101643 | $0.00091728 | $349,384 | $2,523,895 |
| Jan-25 2026 | $0.00088336 | $0.0008309 | $0.00173469 | $0.00087396 | $1,138,604 | $2,193,469 |
| Jan-24 2026 | $0.00082284 | $0.00070523 | $0.00082871 | $0.00071077 | $252,376 | $2,043,195 |
| Jan-23 2026 | $0.00071074 | $0.00071074 | $0.00075331 | $0.00073554 | $205,654 | $1,764,838 |