時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029161 | $0.000259 | $0.00029278 | $0.0002595 | $315,957 | $724,113 |
| Mar-18 2026 | $0.00025898 | $0.0002277 | $0.00025898 | $0.0002277 | $257,403 | $643,080 |
| Mar-17 2026 | $0.00022832 | $0.00022732 | $0.00025208 | $0.00025208 | $261,345 | $566,952 |
| Mar-16 2026 | $0.0002515 | $0.00024954 | $0.00025379 | $0.00024954 | $251,298 | $624,501 |
| Mar-15 2026 | $0.00025096 | $0.00025096 | $0.00025512 | $0.00025469 | $266,420 | $623,159 |
| Mar-14 2026 | $0.00025463 | $0.00025179 | $0.00025479 | $0.00025208 | $245,876 | $632,279 |
| Mar-13 2026 | $0.00025274 | $0.00025259 | $0.00025555 | $0.00025451 | $243,343 | $627,599 |
| Mar-12 2026 | $0.00025347 | $0.00024891 | $0.00051388 | $0.00032737 | $528,240 | $629,390 |
| Mar-11 2026 | $0.00035077 | $0.00026621 | $0.00038679 | $0.00026924 | $933,603 | $870,997 |
| Mar-10 2026 | $0.00026851 | $0.00026374 | $0.00028077 | $0.00027908 | $576,443 | $666,757 |
| Mar-09 2026 | $0.00027953 | $0.00027773 | $0.00028365 | $0.00028032 | $842,041 | $694,119 |
| Mar-08 2026 | $0.0002802 | $0.00027836 | $0.00028385 | $0.00028005 | $99,665 | $695,772 |
| Mar-07 2026 | $0.00027921 | $0.00027453 | $0.00029937 | $0.00027453 | $172,988 | $693,302 |
| Mar-06 2026 | $0.00027506 | $0.00026791 | $0.00028109 | $0.00026899 | $135,120 | $683,003 |
| Mar-05 2026 | $0.00026968 | $0.00026108 | $0.00032944 | $0.00032944 | $326,461 | $669,660 |