時価総額 $4.16T
0.79%
ボリューム24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
硬貨
32.605
+13
取引所
885
最後の更新
21 秒 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00009648 | $0.00009259 | $0.00009698 | $0.00009378 | $42,291 | $239,570 |
| Jul-29 2025 | $0.00009328 | $0.00009219 | $0.000094 | $0.00009399 | $20,153 | $231,627 |
| Jul-28 2025 | $0.00009381 | $0.00009042 | $0.0000959 | $0.00009132 | $39,413 | $232,955 |
| Jul-27 2025 | $0.00009292 | $0.00008856 | $0.00009442 | $0.00008923 | $41,197 | $230,750 |
| Jul-26 2025 | $0.00008944 | $0.00008666 | $0.00009123 | $0.00008942 | $42,254 | $222,097 |
| Jul-25 2025 | $0.00008921 | $0.00008833 | $0.00009338 | $0.00008977 | $54,586 | $221,539 |
| Jul-24 2025 | $0.00009012 | $0.00008973 | $0.00009424 | $0.00009424 | $53,840 | $223,785 |
| Jul-23 2025 | $0.00009419 | $0.00009304 | $0.00009516 | $0.00009429 | $67,662 | $233,892 |
| Jul-22 2025 | $0.00009223 | $0.00009223 | $0.00011573 | $0.00011188 | $34,145 | $229,038 |
| Jul-21 2025 | $0.00011316 | $0.00011195 | $0.00011682 | $0.00011571 | $65,208 | $280,999 |
| Jul-20 2025 | $0.00011571 | $0.00011424 | $0.00012197 | $0.00011424 | $48,234 | $287,336 |
| Jul-19 2025 | $0.00011648 | $0.0001125 | $0.00011648 | $0.00011465 | $64,848 | $289,238 |
| Jul-18 2025 | $0.0001145 | $0.0001145 | $0.0001221 | $0.00012002 | $59,872 | $284,333 |
| Jul-17 2025 | $0.00011993 | $0.00011958 | $0.00012412 | $0.00012243 | $125,871 | $297,817 |
| Jul-16 2025 | $0.00012124 | $0.00011278 | $0.00012176 | $0.00011375 | $114,463 | $301,073 |