時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005376 | $0.00005335 | $0.00005466 | $0.00005335 | $71,465 | $133,501 |
| Nov-14 2025 | $0.00005076 | $0.00005076 | $0.00005512 | $0.00005464 | $60,489 | $126,054 |
| Nov-13 2025 | $0.00005505 | $0.0000497 | $0.00005578 | $0.0000534 | $66,492 | $136,704 |
| Nov-12 2025 | $0.00005379 | $0.0000537 | $0.00005689 | $0.00005439 | $19,421 | $133,579 |
| Nov-11 2025 | $0.00005442 | $0.0000544 | $0.00005744 | $0.00005655 | $9,212 | $135,145 |
| Nov-10 2025 | $0.00005684 | $0.00005607 | $0.00005845 | $0.00005845 | $7,792 | $141,150 |
| Nov-09 2025 | $0.00005852 | $0.00005361 | $0.0000586 | $0.00005362 | $11,224 | $145,331 |
| Nov-08 2025 | $0.00005282 | $0.00004978 | $0.00005482 | $0.00005086 | $20,691 | $131,180 |
| Nov-07 2025 | $0.00005107 | $0.00004779 | $0.00005138 | $0.00005029 | $14,482 | $126,824 |
| Nov-06 2025 | $0.00005037 | $0.00004848 | $0.00005078 | $0.0000501 | $20,677 | $125,090 |
| Nov-05 2025 | $0.0000505 | $0.00004931 | $0.00005109 | $0.00005019 | $25,601 | $125,396 |
| Nov-04 2025 | $0.00004997 | $0.00004866 | $0.00005436 | $0.00005371 | $26,653 | $124,092 |
| Nov-03 2025 | $0.00005341 | $0.00005306 | $0.00005574 | $0.00005574 | $21,960 | $132,646 |
| Nov-02 2025 | $0.00005552 | $0.00005535 | $0.00005969 | $0.00005898 | $24,163 | $137,879 |
| Nov-01 2025 | $0.00005897 | $0.00005847 | $0.00005952 | $0.00005888 | $26,623 | $146,451 |