時価総額 $2.61T
-1.17%
ボリューム24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
49 秒 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007638 | $0.0000762 | $0.00007759 | $0.00007727 | $170,320 | $189,679 |
| Apr-07 2026 | $0.00007769 | $0.00007641 | $0.00007773 | $0.00007702 | $178,638 | $192,912 |
| Apr-06 2026 | $0.00007684 | $0.00007684 | $0.00007871 | $0.00007848 | $196,319 | $190,813 |
| Apr-05 2026 | $0.00007852 | $0.00007657 | $0.00007875 | $0.00007719 | $231,581 | $194,976 |
| Apr-04 2026 | $0.00007734 | $0.00007648 | $0.0000827 | $0.0000827 | $159,360 | $192,055 |
| Apr-03 2026 | $0.00008177 | $0.00008177 | $0.00008598 | $0.00008588 | $155,574 | $203,054 |
| Apr-02 2026 | $0.00008568 | $0.00008568 | $0.00008922 | $0.0000875 | $161,116 | $212,766 |
| Apr-01 2026 | $0.00008798 | $0.00008727 | $0.00008948 | $0.00008862 | $175,382 | $218,466 |
| Mar-31 2026 | $0.0000892 | $0.0000892 | $0.00009357 | $0.00009245 | $234,524 | $221,497 |
| Mar-30 2026 | $0.00009229 | $0.0000877 | $0.0000924 | $0.0000877 | $218,050 | $229,173 |
| Mar-29 2026 | $0.00008788 | $0.00008724 | $0.00009912 | $0.00009798 | $229,005 | $218,222 |
| Mar-28 2026 | $0.00009836 | $0.00009786 | $0.00010868 | $0.00010868 | $216,286 | $244,247 |
| Mar-27 2026 | $0.00010856 | $0.00010855 | $0.00011112 | $0.00011087 | $244,146 | $269,579 |
| Mar-26 2026 | $0.0001112 | $0.00010607 | $0.00011151 | $0.00010667 | $280,119 | $276,127 |
| Mar-25 2026 | $0.00010717 | $0.00009725 | $0.00014721 | $0.00014297 | $264,528 | $266,127 |