時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
23 秒 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007837 | $0.00007794 | $0.00007905 | $0.00007905 | $122,748 | $194,605 |
| Oct-03 2025 | $0.00007896 | $0.00007792 | $0.00007943 | $0.00007861 | $132,270 | $196,085 |
| Oct-02 2025 | $0.0000782 | $0.00007598 | $0.00007844 | $0.00007633 | $136,849 | $194,195 |
| Oct-01 2025 | $0.00007559 | $0.00007528 | $0.00007875 | $0.00007571 | $125,890 | $187,716 |
| Sep-30 2025 | $0.00007574 | $0.00007513 | $0.00008095 | $0.00008095 | $141,256 | $188,079 |
| Sep-29 2025 | $0.00008077 | $0.00007863 | $0.00008079 | $0.00007974 | $129,165 | $200,570 |
| Sep-28 2025 | $0.00007887 | $0.00007602 | $0.00007887 | $0.00007679 | $111,735 | $195,842 |
| Sep-27 2025 | $0.00007677 | $0.00007617 | $0.00007718 | $0.00007718 | $109,559 | $190,637 |
| Sep-26 2025 | $0.00007688 | $0.00007662 | $0.00007882 | $0.0000772 | $130,368 | $190,913 |
| Sep-25 2025 | $0.00007759 | $0.00007623 | $0.00008329 | $0.00008329 | $87,260 | $192,664 |
| Sep-24 2025 | $0.00008321 | $0.00008321 | $0.00008534 | $0.00008507 | $81,193 | $206,628 |
| Sep-23 2025 | $0.00008526 | $0.00008464 | $0.00008667 | $0.00008647 | $104,769 | $211,722 |
| Sep-22 2025 | $0.00008638 | $0.00008533 | $0.00009213 | $0.00009213 | $118,592 | $214,507 |
| Sep-21 2025 | $0.00009213 | $0.00009213 | $0.00009425 | $0.00009399 | $111,887 | $228,778 |
| Sep-20 2025 | $0.00009421 | $0.0000933 | $0.00009428 | $0.00009347 | $94,857 | $233,941 |