時価総額 $3.58T
1.54%
ボリューム24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
硬貨
32.361
+16
取引所
885
最後の更新
1 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00010048 | $0.00009787 | $0.00010178 | $0.00009903 | $123,539 | $249,503 |
| Jul-07 2025 | $0.00009911 | $0.00009664 | $0.0001011 | $0.00009664 | $126,203 | $246,122 |
| Jul-06 2025 | $0.00009659 | $0.00009286 | $0.00009659 | $0.00009598 | $119,275 | $239,863 |
| Jul-05 2025 | $0.00009628 | $0.00009628 | $0.00009782 | $0.00009732 | $119,590 | $239,081 |
| Jul-04 2025 | $0.00009643 | $0.00009616 | $0.00010309 | $0.00010186 | $121,121 | $239,458 |
| Jul-03 2025 | $0.00010193 | $0.00010193 | $0.00010527 | $0.00010384 | $128,121 | $253,108 |
| Jul-02 2025 | $0.00010401 | $0.00009712 | $0.00010656 | $0.00009761 | $125,194 | $258,268 |
| Jul-01 2025 | $0.00009742 | $0.00009645 | $0.00010048 | $0.00010048 | $119,442 | $241,920 |
| Jun-30 2025 | $0.000103 | $0.00010083 | $0.00010319 | $0.00010222 | $128,597 | $255,780 |
| Jun-29 2025 | $0.00010172 | $0.00009703 | $0.00010172 | $0.00009991 | $108,532 | $252,598 |
| Jun-28 2025 | $0.00009988 | $0.00009884 | $0.00010032 | $0.00009884 | $84,659 | $248,031 |
| Jun-27 2025 | $0.00009835 | $0.00009824 | $0.00010072 | $0.00009863 | $99,117 | $244,224 |
| Jun-26 2025 | $0.00010003 | $0.00010003 | $0.00010213 | $0.00010144 | $119,775 | $248,396 |
| Jun-25 2025 | $0.00010201 | $0.00010197 | $0.00010673 | $0.00010503 | $105,459 | $253,311 |
| Jun-24 2025 | $0.00010481 | $0.00010112 | $0.00010596 | $0.00010223 | $104,332 | $260,263 |