時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
39 秒 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00041966 | $0.00040897 | $0.00097123 | $0.00094922 | $669,452 | $1,042,055 |
| Dec-26 2025 | $0.00088398 | $0.0004521 | $0.00091042 | $0.00046384 | $790,720 | $2,195,000 |
| Dec-25 2025 | $0.00046775 | $0.00046775 | $0.00054986 | $0.00050498 | $233,069 | $1,161,480 |
| Dec-24 2025 | $0.00052753 | $0.00045291 | $0.00058948 | $0.00050145 | $407,923 | $1,309,903 |
| Dec-23 2025 | $0.00046632 | $0.00046632 | $0.00061015 | $0.0005492 | $351,868 | $1,157,929 |
| Dec-22 2025 | $0.00058504 | $0.00037936 | $0.00060317 | $0.00039412 | $570,024 | $1,452,723 |
| Dec-21 2025 | $0.0004217 | $0.00039995 | $0.00047484 | $0.0004392 | $279,949 | $1,047,123 |
| Dec-20 2025 | $0.00044 | $0.00038906 | $0.00046719 | $0.00043126 | $229,006 | $1,092,568 |
| Dec-19 2025 | $0.00044032 | $0.00028108 | $0.00045345 | $0.00029185 | $315,622 | $1,093,363 |
| Dec-18 2025 | $0.0002957 | $0.00027818 | $0.00033464 | $0.00027818 | $235,642 | $734,263 |
| Dec-17 2025 | $0.00028542 | $0.00024443 | $0.00030237 | $0.00030237 | $245,948 | $708,739 |
| Dec-16 2025 | $0.00030871 | $0.0001863 | $0.00074724 | $0.00053691 | $719,319 | $766,573 |
| Dec-15 2025 | $0.00054983 | $0.00047373 | $0.00063151 | $0.00052231 | $466,754 | $1,365,277 |
| Dec-14 2025 | $0.00052492 | $0.00050731 | $0.00055081 | $0.00055081 | $135,087 | $1,303,435 |
| Dec-13 2025 | $0.000535 | $0.00042956 | $0.00058352 | $0.00043168 | $185,035 | $1,328,455 |