時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00059405 | $0.00056728 | $0.00063528 | $0.00059841 | $220,655 | $1,475,098 |
| Jan-15 2026 | $0.0006095 | $0.00052941 | $0.0006095 | $0.00052941 | $265,155 | $1,513,458 |
| Jan-14 2026 | $0.00054228 | $0.00047956 | $0.00054228 | $0.00050971 | $136,233 | $1,346,549 |
| Jan-13 2026 | $0.00050457 | $0.00049708 | $0.00056162 | $0.00054128 | $112,793 | $1,252,899 |
| Jan-12 2026 | $0.00056524 | $0.00043664 | $0.00056524 | $0.00043664 | $285,866 | $1,403,560 |
| Jan-11 2026 | $0.00037672 | $0.00037672 | $0.00069036 | $0.00069036 | $307,683 | $935,434 |
| Jan-10 2026 | $0.00065383 | $0.00056177 | $0.00066352 | $0.00056177 | $262,502 | $1,623,520 |
| Jan-09 2026 | $0.00056037 | $0.00055638 | $0.00069645 | $0.00063543 | $251,002 | $1,391,455 |
| Jan-08 2026 | $0.00063914 | $0.00053494 | $0.00063914 | $0.00055595 | $217,251 | $1,587,045 |
| Jan-07 2026 | $0.00055321 | $0.00055311 | $0.00060727 | $0.0005575 | $138,935 | $1,373,669 |
| Jan-06 2026 | $0.00055952 | $0.00055033 | $0.00068348 | $0.00068348 | $453,754 | $1,389,344 |
| Jan-05 2026 | $0.00066613 | $0.00057064 | $0.00066613 | $0.00058484 | $312,024 | $1,654,081 |
| Jan-04 2026 | $0.00058786 | $0.0005764 | $0.00067773 | $0.00059524 | $348,084 | $1,459,707 |
| Jan-03 2026 | $0.00060675 | $0.00058409 | $0.00081206 | $0.00071784 | $993,759 | $1,506,613 |
| Jan-02 2026 | $0.00070525 | $0.0005572 | $0.00075252 | $0.00061519 | $369,339 | $1,751,203 |