時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
MARS4 (MARS4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00025703 | $0.00023857 | $0.00025724 | $0.00024178 | $84,221 | $638,241 |
| May-02 2025 | $0.00024205 | $0.00022967 | $0.00024945 | $0.00023184 | $90,679 | $601,036 |
| May-01 2025 | $0.00023319 | $0.00017612 | $0.00023319 | $0.0001811 | $176,415 | $579,042 |
| Apr-30 2025 | $0.00017712 | $0.00016573 | $0.00017712 | $0.00017214 | $91,526 | $439,814 |
| Apr-29 2025 | $0.00017144 | $0.00016558 | $0.00017591 | $0.00016558 | $60,923 | $425,711 |
| Apr-28 2025 | $0.00016683 | $0.0001641 | $0.00018518 | $0.00018103 | $100,286 | $414,274 |
| Apr-27 2025 | $0.0001806 | $0.00017445 | $0.00018171 | $0.00017981 | $92,379 | $448,452 |
| Apr-26 2025 | $0.00017848 | $0.00016869 | $0.00017987 | $0.00017707 | $81,720 | $443,183 |
| Apr-25 2025 | $0.00018229 | $0.00017045 | $0.00018229 | $0.00017296 | $88,479 | $452,663 |
| Apr-24 2025 | $0.00017622 | $0.00016083 | $0.00017622 | $0.0001716 | $83,966 | $437,576 |
| Apr-23 2025 | $0.00016913 | $0.00016073 | $0.00017042 | $0.00016075 | $107,367 | $419,988 |
| Apr-22 2025 | $0.00016075 | $0.00015536 | $0.00016543 | $0.00015619 | $101,887 | $399,156 |
| Apr-21 2025 | $0.00015686 | $0.00015686 | $0.00016858 | $0.00016742 | $89,949 | $389,519 |
| Apr-20 2025 | $0.00016767 | $0.00016051 | $0.00016767 | $0.00016052 | $95,719 | $416,346 |
| Apr-19 2025 | $0.00016462 | $0.000158 | $0.00016671 | $0.00015884 | $91,457 | $408,772 |