時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00290303 | $0.00281269 | $0.00292073 | $0.00288193 | $1,765,312 | $23,886,212 |
| Feb-01 2026 | $0.00283369 | $0.00283369 | $0.00301518 | $0.00288353 | $1,648,145 | $23,315,718 |
| Jan-31 2026 | $0.00280239 | $0.00275688 | $0.00307006 | $0.00303535 | $2,580,064 | $23,058,165 |
| Jan-30 2026 | $0.00302894 | $0.00301195 | $0.00308857 | $0.00301905 | $2,376,352 | $24,922,165 |
| Jan-29 2026 | $0.00302108 | $0.00293418 | $0.00315775 | $0.00315775 | $1,566,217 | $24,857,564 |
| Jan-28 2026 | $0.00316462 | $0.00311261 | $0.00331245 | $0.00331206 | $1,587,284 | $26,038,553 |
| Jan-27 2026 | $0.00330304 | $0.00321612 | $0.00334874 | $0.00334219 | $1,168,007 | $27,177,491 |
| Jan-26 2026 | $0.00334384 | $0.00333612 | $0.00343329 | $0.00334232 | $1,441,781 | $27,513,213 |
| Jan-25 2026 | $0.00331892 | $0.00330574 | $0.00352946 | $0.00350246 | $1,211,996 | $27,308,168 |
| Jan-24 2026 | $0.0034936 | $0.00348727 | $0.00355667 | $0.00353031 | $1,031,993 | $28,745,400 |
| Jan-23 2026 | $0.00353573 | $0.00352939 | $0.00363063 | $0.00352939 | $1,212,098 | $29,092,051 |
| Jan-22 2026 | $0.00352269 | $0.00352269 | $0.00369847 | $0.00366052 | $1,191,864 | $28,984,779 |
| Jan-21 2026 | $0.00368702 | $0.00358918 | $0.00370763 | $0.00360808 | $1,392,629 | $30,336,863 |
| Jan-20 2026 | $0.00359693 | $0.0035934 | $0.0037216 | $0.00372045 | $1,414,372 | $29,595,638 |
| Jan-19 2026 | $0.00369907 | $0.00365843 | $0.00376311 | $0.0037624 | $1,810,541 | $30,436,019 |