時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00947003 | $0.00929672 | $0.00986507 | $0.00986507 | $3,655,349 | $77,542,727 |
| May-18 2025 | $0.00974904 | $0.0094785 | $0.010129 | $0.00966969 | $3,098,331 | $79,826,937 |
| May-17 2025 | $0.00962814 | $0.00945981 | $0.0097149 | $0.0097149 | $2,708,810 | $78,836,888 |
| May-16 2025 | $0.00975691 | $0.00972966 | $0.010153 | $0.0099164 | $2,656,372 | $79,890,985 |
| May-15 2025 | $0.00983032 | $0.00961795 | $0.010915 | $0.010854 | $3,753,891 | $80,491,594 |
| May-14 2025 | $0.010861 | $0.010733 | $0.011396 | $0.011396 | $3,046,216 | $88,935,923 |
| May-13 2025 | $0.01131 | $0.010341 | $0.011423 | $0.010727 | $4,316,126 | $92,608,981 |
| May-12 2025 | $0.010761 | $0.010505 | $0.011045 | $0.01064 | $3,977,072 | $88,117,133 |
| May-11 2025 | $0.010663 | $0.010599 | $0.011033 | $0.011033 | $2,969,826 | $87,310,070 |
| May-10 2025 | $0.011044 | $0.010502 | $0.011044 | $0.010623 | $2,906,484 | $90,425,123 |
| May-09 2025 | $0.010444 | $0.00991545 | $0.010539 | $0.00991545 | $3,994,068 | $85,510,094 |
| May-08 2025 | $0.00990211 | $0.00892088 | $0.00990211 | $0.00892088 | $3,855,736 | $81,071,272 |
| May-07 2025 | $0.00895605 | $0.00877747 | $0.00905287 | $0.00887979 | $2,396,394 | $73,325,093 |
| May-06 2025 | $0.00884325 | $0.00876878 | $0.00894926 | $0.00891111 | $2,433,244 | $72,401,485 |
| May-05 2025 | $0.00896728 | $0.0089288 | $0.00935952 | $0.00923862 | $2,394,889 | $73,416,853 |