時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00400679 | $0.00390165 | $0.00404139 | $0.00403131 | $1,009,235 | $32,967,941 |
| Dec-23 2025 | $0.00400572 | $0.00389169 | $0.00400572 | $0.00390474 | $1,266,812 | $32,959,176 |
| Dec-22 2025 | $0.00390563 | $0.00390109 | $0.0040491 | $0.0039199 | $1,474,201 | $32,135,654 |
| Dec-21 2025 | $0.00389398 | $0.00384075 | $0.00409842 | $0.00400222 | $2,180,255 | $32,039,738 |
| Dec-20 2025 | $0.00401573 | $0.00399155 | $0.00406925 | $0.00402342 | $1,092,140 | $33,041,537 |
| Dec-19 2025 | $0.00403311 | $0.00376857 | $0.00403311 | $0.00381207 | $1,570,278 | $33,184,513 |
| Dec-18 2025 | $0.00381404 | $0.00381404 | $0.00394588 | $0.00388548 | $1,504,426 | $31,381,994 |
| Dec-17 2025 | $0.00386981 | $0.00383847 | $0.00411452 | $0.00411452 | $1,228,918 | $31,840,877 |
| Dec-16 2025 | $0.00410995 | $0.00402157 | $0.00410995 | $0.00406282 | $1,644,190 | $33,816,733 |
| Dec-15 2025 | $0.00405586 | $0.00400019 | $0.00425547 | $0.00420242 | $1,745,978 | $33,371,732 |
| Dec-14 2025 | $0.00419958 | $0.00418705 | $0.00439872 | $0.00436854 | $1,307,358 | $34,554,253 |
| Dec-13 2025 | $0.0043656 | $0.00434448 | $0.00441033 | $0.00434546 | $1,229,381 | $35,920,297 |
| Dec-12 2025 | $0.00433297 | $0.00425775 | $0.00444993 | $0.00441543 | $1,440,225 | $35,651,805 |
| Dec-11 2025 | $0.00439767 | $0.00424824 | $0.00444879 | $0.00444879 | $1,880,282 | $36,184,155 |
| Dec-10 2025 | $0.00448236 | $0.00448236 | $0.00459787 | $0.00459638 | $2,059,465 | $36,880,943 |