時価総額 $2.36T
-1.8%
ボリューム24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
38 秒 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00233188 | $0.00231557 | $0.00238858 | $0.00238858 | $979,038 | $19,186,749 |
| Feb-22 2026 | $0.0024056 | $0.00239116 | $0.00244802 | $0.00244802 | $850,692 | $19,793,317 |
| Feb-21 2026 | $0.00245612 | $0.002443 | $0.00250484 | $0.00246061 | $1,011,593 | $20,209,022 |
| Feb-20 2026 | $0.00247383 | $0.00245156 | $0.00249495 | $0.00245156 | $1,029,986 | $20,354,723 |
| Feb-19 2026 | $0.00244389 | $0.00244389 | $0.00250278 | $0.00248081 | $1,011,801 | $20,108,388 |
| Feb-18 2026 | $0.00246553 | $0.0024548 | $0.002635 | $0.00261134 | $1,198,498 | $20,286,422 |
| Feb-17 2026 | $0.00261908 | $0.0026011 | $0.00265781 | $0.00265413 | $982,721 | $21,549,844 |
| Feb-16 2026 | $0.00264851 | $0.00259358 | $0.00265363 | $0.00259827 | $992,493 | $21,791,992 |
| Feb-15 2026 | $0.00259277 | $0.00257792 | $0.00270152 | $0.00267864 | $1,250,562 | $21,333,395 |
| Feb-14 2026 | $0.00267339 | $0.00260907 | $0.00268339 | $0.00264939 | $1,186,822 | $21,996,699 |
| Feb-13 2026 | $0.00264327 | $0.00258474 | $0.0028275 | $0.00260796 | $2,207,537 | $21,748,891 |
| Feb-12 2026 | $0.00260094 | $0.00256189 | $0.00265167 | $0.00258513 | $962,538 | $21,400,580 |
| Feb-11 2026 | $0.00258261 | $0.00252516 | $0.00260565 | $0.00260565 | $1,058,021 | $21,249,811 |
| Feb-10 2026 | $0.00260441 | $0.00260441 | $0.0026954 | $0.00268288 | $1,001,872 | $21,429,185 |
| Feb-09 2026 | $0.00270415 | $0.00260095 | $0.0027219 | $0.00265819 | $1,044,710 | $22,249,792 |