時価総額 $2.36T
2.04%
ボリューム24h $104.22B
7.54%
BTC % 50.16%
0.49%
ETH % 16.27%
-0.49%
硬貨
28.054
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.017816 | $0.017145 | $0.017816 | $0.017232 | $2,285,576 | $144,089,044 |
| Jul-12 2024 | $0.017159 | $0.016701 | $0.017181 | $0.017099 | $1,986,769 | $138,774,226 |
| Jul-11 2024 | $0.017029 | $0.017023 | $0.017427 | $0.0171 | $1,698,626 | $137,727,249 |
| Jul-10 2024 | $0.017102 | $0.017067 | $0.017418 | $0.017234 | $1,721,580 | $138,311,517 |
| Jul-09 2024 | $0.017109 | $0.016252 | $0.01712 | $0.016409 | $1,609,464 | $138,367,680 |
| Jul-08 2024 | $0.016411 | $0.015216 | $0.016641 | $0.0157 | $1,613,832 | $132,727,042 |
| Jul-07 2024 | $0.015846 | $0.015846 | $0.016706 | $0.016706 | $1,467,188 | $128,152,884 |
| Jul-06 2024 | $0.01679 | $0.015751 | $0.016867 | $0.015908 | $1,725,249 | $135,793,228 |
| Jul-05 2024 | $0.015954 | $0.015145 | $0.016858 | $0.016837 | $5,182,256 | $129,027,089 |
| Jul-04 2024 | $0.017091 | $0.017091 | $0.019011 | $0.019011 | $2,847,592 | $138,222,418 |
| Jul-03 2024 | $0.01899 | $0.01899 | $0.020222 | $0.020222 | $1,795,985 | $153,582,196 |
| Jul-02 2024 | $0.020129 | $0.019896 | $0.020341 | $0.019981 | $2,484,261 | $162,793,097 |
| Jul-01 2024 | $0.02003 | $0.01983 | $0.020234 | $0.020025 | $1,744,544 | $161,991,842 |
| Jun-30 2024 | $0.020037 | $0.019713 | $0.020641 | $0.019952 | $3,262,085 | $162,048,615 |
| Jun-29 2024 | $0.019772 | $0.019541 | $0.020009 | $0.020003 | $1,718,061 | $159,906,420 |