時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00874206 | $0.00870093 | $0.00897755 | $0.00870093 | $5,399,744 | $71,635,971 |
| Jul-12 2025 | $0.00870859 | $0.00869475 | $0.00886588 | $0.00869475 | $4,598,544 | $71,361,579 |
| Jul-11 2025 | $0.00872365 | $0.00844545 | $0.00900589 | $0.00844545 | $7,991,559 | $71,484,921 |
| Jul-10 2025 | $0.0084542 | $0.00826745 | $0.0084542 | $0.00828288 | $4,826,996 | $69,275,989 |
| Jul-09 2025 | $0.00831605 | $0.00799125 | $0.00831861 | $0.00801802 | $3,888,281 | $68,141,922 |
| Jul-08 2025 | $0.00801183 | $0.00775176 | $0.00805628 | $0.00783973 | $4,053,672 | $65,649,176 |
| Jul-07 2025 | $0.00779336 | $0.00778394 | $0.00787738 | $0.00780819 | $3,582,399 | $63,858,949 |
| Jul-06 2025 | $0.00784443 | $0.00762903 | $0.00792246 | $0.00767667 | $2,855,485 | $64,277,361 |
| Jul-05 2025 | $0.00771021 | $0.00762627 | $0.00778924 | $0.00771536 | $2,925,864 | $63,177,482 |
| Jul-04 2025 | $0.00774624 | $0.00763047 | $0.00802848 | $0.00797913 | $3,683,497 | $63,471,357 |
| Jul-03 2025 | $0.00799011 | $0.00789303 | $0.00811548 | $0.00801494 | $4,368,930 | $65,469,305 |
| Jul-02 2025 | $0.00801579 | $0.00726022 | $0.00809054 | $0.00731013 | $6,225,472 | $65,679,519 |
| Jul-01 2025 | $0.0072866 | $0.0072866 | $0.00756275 | $0.00756275 | $3,701,037 | $59,703,871 |
| Jun-30 2025 | $0.00759724 | $0.00748892 | $0.00767934 | $0.00767934 | $3,328,967 | $62,248,174 |
| Jun-29 2025 | $0.00767625 | $0.00748813 | $0.00767625 | $0.00754814 | $3,071,557 | $62,894,671 |