時価総額 $4.01T 0.99%
ボリューム24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
硬貨 33.516 +8
取引所 885
最後の更新 38 秒 前
Marlin POND

Marlin (POND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.00575971 $0.0056727 $0.00585531 $0.0056727 $1,793,421 $47,243,467
Oct-22 2025 $0.00562419 $0.00561805 $0.00589808 $0.00589592 $2,854,612 $46,131,877
Oct-21 2025 $0.00597533 $0.00592434 $0.00620708 $0.00612085 $2,382,635 $49,012,093
Oct-20 2025 $0.00614173 $0.00608773 $0.00628169 $0.00616324 $2,478,914 $50,376,966
Oct-19 2025 $0.00619439 $0.00600672 $0.00626392 $0.00609245 $2,426,574 $50,808,866
Oct-18 2025 $0.00610163 $0.00602785 $0.00617667 $0.00602785 $1,728,904 $50,047,998
Oct-17 2025 $0.00604009 $0.0059316 $0.00628059 $0.00622483 $2,657,672 $49,543,225
Oct-16 2025 $0.00616682 $0.00616682 $0.00652262 $0.00637334 $2,509,945 $50,582,747
Oct-15 2025 $0.00637135 $0.00634137 $0.00664146 $0.00658757 $1,819,582 $52,260,381
Oct-14 2025 $0.0066032 $0.00639412 $0.00688239 $0.00688239 $3,312,320 $54,162,052
Oct-13 2025 $0.00687758 $0.00642043 $0.00687758 $0.00642043 $3,147,973 $56,412,660
Oct-12 2025 $0.00639057 $0.0058079 $0.00644659 $0.00585192 $2,682,039 $52,418,031
Oct-11 2025 $0.00592347 $0.00590165 $0.00621646 $0.00601755 $4,753,722 $48,586,666
Oct-10 2025 $0.00581525 $0.00569171 $0.00802668 $0.00797294 $8,145,241 $47,699,004
Oct-09 2025 $0.00791421 $0.00758475 $0.00791421 $0.00786936 $3,171,217 $64,915,487

Marlin(POND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1768日間分析、21-12-2020日から。