時価総額 $2.36T
0.79%
ボリューム24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
硬貨
28.819
+5
取引所
885
最後の更新
2 秒 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013665 | $0.01332 | $0.013922 | $0.013426 | $5,275,362 | $110,517,322 |
| Sep-19 2024 | $0.013363 | $0.012603 | $0.013453 | $0.012603 | $4,005,944 | $108,073,006 |
| Sep-18 2024 | $0.012417 | $0.012057 | $0.012425 | $0.012141 | $3,148,175 | $100,423,061 |
| Sep-17 2024 | $0.012143 | $0.011873 | $0.012397 | $0.01196 | $2,962,771 | $98,211,332 |
| Sep-16 2024 | $0.011901 | $0.011901 | $0.012375 | $0.012375 | $2,916,472 | $96,252,085 |
| Sep-15 2024 | $0.012456 | $0.012456 | $0.012923 | $0.012916 | $2,824,629 | $100,741,320 |
| Sep-14 2024 | $0.01288 | $0.012808 | $0.012926 | $0.012916 | $2,799,518 | $104,170,656 |
| Sep-13 2024 | $0.012887 | $0.012707 | $0.0129 | $0.012847 | $4,230,471 | $104,227,312 |
| Sep-12 2024 | $0.012571 | $0.012297 | $0.012572 | $0.012397 | $3,325,638 | $101,669,556 |
| Sep-11 2024 | $0.012352 | $0.012293 | $0.013063 | $0.013063 | $3,961,557 | $99,896,394 |
| Sep-10 2024 | $0.012977 | $0.012277 | $0.012977 | $0.01242 | $4,032,412 | $104,954,082 |
| Sep-09 2024 | $0.012412 | $0.012049 | $0.012495 | $0.012049 | $4,124,383 | $100,386,374 |
| Sep-08 2024 | $0.012033 | $0.011859 | $0.012121 | $0.011859 | $2,995,536 | $97,317,452 |
| Sep-07 2024 | $0.011805 | $0.011805 | $0.012071 | $0.011935 | $2,711,004 | $95,474,121 |
| Sep-06 2024 | $0.011887 | $0.011634 | $0.012442 | $0.012347 | $4,107,144 | $96,136,575 |