時価総額 $2.23T
2.04%
ボリューム24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
硬貨
28.491
+8
取引所
885
最後の更新
22 秒 前
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.01211 | $0.011577 | $0.012167 | $0.01167 | $2,002,597 | $97,942,672 |
| Aug-15 2024 | $0.011761 | $0.011718 | $0.012789 | $0.012668 | $2,532,514 | $95,119,757 |
| Aug-14 2024 | $0.012656 | $0.012551 | $0.013294 | $0.013097 | $1,880,430 | $102,354,906 |
| Aug-13 2024 | $0.013067 | $0.012471 | $0.01315 | $0.01315 | $2,163,256 | $105,678,523 |
| Aug-12 2024 | $0.013032 | $0.011983 | $0.013369 | $0.012348 | $3,827,442 | $105,396,472 |
| Aug-11 2024 | $0.012377 | $0.012377 | $0.01486 | $0.012962 | $9,917,308 | $100,101,216 |
| Aug-10 2024 | $0.012918 | $0.012582 | $0.012966 | $0.012724 | $1,314,928 | $104,479,608 |
| Aug-09 2024 | $0.012669 | $0.012591 | $0.012769 | $0.012742 | $1,790,181 | $102,462,097 |
| Aug-08 2024 | $0.012792 | $0.011553 | $0.012792 | $0.011553 | $3,552,678 | $103,458,043 |
| Aug-07 2024 | $0.011561 | $0.011351 | $0.012121 | $0.011547 | $2,511,313 | $93,503,647 |
| Aug-06 2024 | $0.011653 | $0.011112 | $0.011729 | $0.011152 | $2,629,150 | $94,249,418 |
| Aug-05 2024 | $0.011124 | $0.010333 | $0.011985 | $0.011985 | $4,510,661 | $89,966,864 |
| Aug-04 2024 | $0.012166 | $0.011896 | $0.01295 | $0.012749 | $1,962,814 | $98,396,664 |
| Aug-03 2024 | $0.012694 | $0.012596 | $0.013754 | $0.013407 | $1,994,310 | $102,662,658 |
| Aug-02 2024 | $0.013401 | $0.013401 | $0.014235 | $0.014235 | $2,080,149 | $108,386,808 |