時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
50 秒 前
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $311.25 | $293.20 | $311.25 | $293.58 | $10,214,132 | $1,053,164,992 |
| Oct-01 2025 | $292.44 | $275.69 | $292.90 | $276.16 | $5,778,057 | $989,215,015 |
| Sep-30 2025 | $276.72 | $272.68 | $282.42 | $281.65 | $4,669,855 | $935,491,070 |
| Sep-29 2025 | $283.36 | $273.51 | $284.42 | $278.68 | $9,690,043 | $958,099,113 |
| Sep-28 2025 | $278.95 | $264.78 | $278.95 | $269.55 | $9,397,903 | $945,084,229 |
| Sep-27 2025 | $270.06 | $265.83 | $271.57 | $270.91 | $13,439,507 | $912,589,946 |
| Sep-26 2025 | $270.16 | $253.83 | $270.16 | $258.48 | $16,265,922 | $914,848,588 |
| Sep-25 2025 | $258.35 | $258.35 | $279.89 | $279.89 | $13,506,640 | $877,137,456 |
| Sep-24 2025 | $280.73 | $273.05 | $285.25 | $285.25 | $6,288,737 | $929,304,509 |
| Sep-23 2025 | $284.65 | $283.74 | $293.21 | $293.21 | $7,508,488 | $941,278,361 |
| Sep-22 2025 | $291.99 | $288.12 | $311.88 | $311.88 | $11,060,566 | $964,790,207 |
| Sep-21 2025 | $313.19 | $312.51 | $319.64 | $317.22 | $12,395,320 | $1,066,250,510 |
| Sep-20 2025 | $317.02 | $314.67 | $318.58 | $316.59 | $16,773,484 | $1,085,174,442 |
| Sep-19 2025 | $314.89 | $313.29 | $328.29 | $328.29 | $6,601,342 | $1,080,692,991 |
| Sep-18 2025 | $326.45 | $322.87 | $334.12 | $325.58 | $10,898,361 | $1,119,216,543 |