時価総額 $2.61T
-0.05%
ボリューム24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
硬貨
34.359
+6
取引所
885
最後の更新
42 秒 前
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $121.68 | $119.44 | $123.66 | $122.81 | $638,497 | $250,499,420 |
| Mar-18 2026 | $122.95 | $121.34 | $129.53 | $129.06 | $1,626,497 | $253,922,217 |
| Mar-17 2026 | $129.94 | $127.72 | $130.85 | $130.85 | $1,770,138 | $268,579,478 |
| Mar-16 2026 | $130.46 | $125.49 | $131.95 | $125.99 | $2,320,610 | $269,992,439 |
| Mar-15 2026 | $126.15 | $119.81 | $126.15 | $119.97 | $491,464 | $261,114,056 |
| Mar-14 2026 | $119.99 | $118.33 | $120.55 | $120.19 | $298,696 | $248,352,384 |
| Mar-13 2026 | $120.09 | $120.04 | $126.37 | $122.85 | $1,273,156 | $248,488,995 |
| Mar-12 2026 | $118.78 | $116.07 | $118.84 | $118.17 | $751,160 | $246,802,086 |
| Mar-11 2026 | $118.60 | $115.57 | $119.62 | $116.66 | $2,601,316 | $246,436,314 |
| Mar-10 2026 | $116.46 | $115.95 | $120.75 | $116.05 | $2,135,504 | $242,719,906 |
| Mar-09 2026 | $116.53 | $111.43 | $117.41 | $112.12 | $919,430 | $243,205,979 |
| Mar-08 2026 | $111.95 | $110.48 | $113.94 | $113.57 | $976,432 | $233,837,610 |
| Mar-07 2026 | $113.32 | $112.71 | $115.44 | $115.44 | $361,656 | $236,697,981 |
| Mar-06 2026 | $115.76 | $115.11 | $120.86 | $120.86 | $1,038,712 | $242,358,542 |
| Mar-05 2026 | $121.22 | $120.01 | $125.61 | $124.18 | $1,348,485 | $253,802,259 |