時価総額 $3.40T
0.42%
ボリューム24h $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
硬貨
33.759
+6
取引所
885
最後の更新
2 分 前
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $194.81 | $185.07 | $194.81 | $185.07 | $7,377,734 | $584,115,231 |
| Dec-02 2025 | $186.58 | $169.58 | $187.95 | $170.05 | $3,717,501 | $560,361,224 |
| Dec-01 2025 | $170.52 | $166.02 | $174.43 | $174.43 | $8,914,660 | $513,084,854 |
| Nov-30 2025 | $183.45 | $181.80 | $186.88 | $182.76 | $1,947,823 | $552,928,714 |
| Nov-29 2025 | $182.29 | $181.85 | $184.82 | $184.66 | $12,992,933 | $552,073,261 |
| Nov-28 2025 | $184.91 | $183.69 | $191.78 | $188.91 | $3,215,784 | $559,254,323 |
| Nov-27 2025 | $189.47 | $188.97 | $193.21 | $191.55 | $2,571,830 | $573,008,424 |
| Nov-26 2025 | $192.04 | $182.04 | $193.51 | $187.23 | $3,393,869 | $581,305,789 |
| Nov-25 2025 | $187.47 | $179.15 | $187.47 | $184.72 | $3,746,997 | $567,096,224 |
| Nov-24 2025 | $186.24 | $172.41 | $186.39 | $173.33 | $4,114,241 | $560,668,212 |
| Nov-23 2025 | $175.53 | $171.61 | $177.97 | $171.61 | $2,230,718 | $529,434,612 |
| Nov-22 2025 | $170.67 | $168.36 | $172.70 | $172.45 | $2,821,873 | $514,603,196 |
| Nov-21 2025 | $170.65 | $164.49 | $180.12 | $180.12 | $11,434,103 | $514,673,751 |
| Nov-20 2025 | $180.13 | $176.82 | $193.08 | $183.74 | $8,167,088 | $545,908,341 |
| Nov-19 2025 | $182.86 | $175.53 | $189.64 | $186.93 | $5,566,569 | $555,730,173 |