時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
3 分 前
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $110.97 | $110.32 | $119.81 | $116.71 | $1,370,404 | $234,594,600 |
| Feb-26 2026 | $116.97 | $115.32 | $121.05 | $121.04 | $929,310 | $247,801,695 |
| Feb-25 2026 | $120.56 | $107.42 | $122.40 | $107.42 | $1,480,546 | $255,453,082 |
| Feb-24 2026 | $107.76 | $103.67 | $107.76 | $106.53 | $2,352,426 | $236,948,210 |
| Feb-23 2026 | $106.40 | $105.34 | $112.39 | $112.39 | $810,057 | $235,341,629 |
| Feb-22 2026 | $112.46 | $112.46 | $116.16 | $115.65 | $375,566 | $248,882,939 |
| Feb-21 2026 | $115.99 | $114.27 | $117.61 | $114.97 | $282,835 | $256,792,045 |
| Feb-20 2026 | $114.68 | $112.02 | $115.26 | $112.85 | $722,360 | $254,011,950 |
| Feb-19 2026 | $111.82 | $108.76 | $112.19 | $110.77 | $2,227,511 | $249,671,552 |
| Feb-18 2026 | $110.62 | $110.27 | $116.29 | $115.86 | $1,505,636 | $247,513,336 |
| Feb-17 2026 | $115.66 | $113.51 | $118.29 | $117.51 | $591,412 | $258,773,193 |
| Feb-16 2026 | $117.08 | $113.72 | $117.08 | $116.86 | $493,731 | $261,929,404 |
| Feb-15 2026 | $115.88 | $115.88 | $123.30 | $119.87 | $549,136 | $259,241,171 |
| Feb-14 2026 | $120.33 | $114.62 | $120.33 | $114.62 | $930,812 | $269,113,612 |
| Feb-13 2026 | $114.65 | $105.80 | $115.66 | $105.80 | $1,652,299 | $256,355,282 |