時価総額 $2.56T
2.35%
ボリューム24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $118.50 | $94.92 | $119.72 | $94.92 | $11,890,944 | $269,364,900 |
| Feb-05 2026 | $107.78 | $105.34 | $125.19 | $124.69 | $21,515,294 | $250,167,577 |
| Feb-04 2026 | $123.26 | $122.52 | $134.45 | $132.40 | $7,007,982 | $304,143,045 |
| Feb-03 2026 | $132.76 | $132.73 | $141.43 | $141.03 | $3,983,252 | $327,687,338 |
| Feb-02 2026 | $141.73 | $131.84 | $142.80 | $138.07 | $4,462,506 | $354,573,375 |
| Feb-01 2026 | $134.00 | $134.00 | $143.49 | $143.49 | $15,941,791 | $335,537,226 |
| Jan-31 2026 | $142.37 | $136.78 | $160.40 | $159.19 | $14,703,358 | $358,865,257 |
| Jan-30 2026 | $158.59 | $153.72 | $160.83 | $159.25 | $4,555,764 | $399,535,590 |
| Jan-29 2026 | $158.99 | $156.43 | $169.17 | $169.17 | $1,864,897 | $401,747,461 |
| Jan-28 2026 | $169.78 | $169.40 | $172.48 | $171.74 | $2,397,086 | $429,847,848 |
| Jan-27 2026 | $172.25 | $166.93 | $172.40 | $167.80 | $1,469,244 | $436,645,146 |
| Jan-26 2026 | $168.08 | $161.77 | $168.29 | $161.77 | $3,081,170 | $427,269,045 |
| Jan-25 2026 | $161.21 | $159.38 | $172.04 | $172.00 | $5,647,412 | $410,259,314 |
| Jan-24 2026 | $172.29 | $171.36 | $172.98 | $172.43 | $2,547,723 | $438,705,041 |
| Jan-23 2026 | $172.44 | $171.26 | $174.46 | $173.60 | $1,033,037 | $439,882,641 |