時価総額 $3.12T
-0.43%
ボリューム24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
硬貨
31.730
+12
取引所
885
最後の更新
19 秒 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.012936 | $0.012755 | $0.013202 | $0.012869 | $24 | - |
| Apr-28 2025 | $0.012822 | $0.012662 | $0.013114 | $0.012972 | $24 | - |
| Apr-27 2025 | $0.01293 | $0.012762 | $0.013093 | $0.012762 | $23 | - |
| Apr-26 2025 | $0.011279 | $0.011208 | $0.011739 | $0.011703 | $23 | - |
| Apr-25 2025 | $0.011731 | $0.011707 | $0.01179 | $0.011707 | $24 | - |
| Apr-24 2025 | $0.011726 | $0.011704 | $0.012089 | $0.011734 | $23 | - |
| Apr-23 2025 | $0.011731 | $0.01105 | $0.012022 | $0.01186 | $23 | - |
| Apr-22 2025 | $0.011764 | $0.011441 | $0.011784 | $0.011731 | $22 | - |
| Apr-21 2025 | $0.011734 | $0.011372 | $0.011749 | $0.01171 | $20 | - |
| Apr-20 2025 | $0.011731 | $0.011391 | $0.011774 | $0.011722 | $20 | - |
| Apr-19 2025 | $0.011737 | $0.011722 | $0.011741 | $0.011728 | $20 | - |
| Apr-18 2025 | $0.011747 | $0.011712 | $0.011747 | $0.011747 | $19 | - |
| Apr-17 2025 | $0.011731 | $0.011719 | $0.011766 | $0.011728 | $19 | - |
| Apr-16 2025 | $0.011738 | $0.011667 | $0.011757 | $0.011744 | $19 | - |
| Apr-15 2025 | $0.011731 | $0.011644 | $0.011857 | $0.011737 | $19 | - |