時価総額 $3.17T
-0.03%
ボリューム24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012912 | $0.012895 | $0.012996 | $0.012957 | $21 | - |
| Dec-25 2025 | $0.012967 | $0.012919 | $0.013019 | $0.012951 | $21 | - |
| Dec-24 2025 | $0.01296 | $0.012934 | $0.012986 | $0.012986 | $21 | - |
| Dec-23 2025 | $0.013015 | $0.012925 | $0.013015 | $0.012944 | $21 | - |
| Dec-22 2025 | $0.012954 | $0.012907 | $0.012989 | $0.012989 | $21 | - |
| Dec-21 2025 | $0.01297 | $0.012893 | $0.013002 | $0.012963 | $21 | - |
| Dec-20 2025 | $0.012957 | $0.012866 | $0.012989 | $0.01297 | $21 | - |
| Dec-19 2025 | $0.012919 | $0.012881 | $0.013058 | $0.012908 | $21 | - |
| Dec-18 2025 | $0.012885 | $0.012885 | $0.013023 | $0.012954 | $20 | - |
| Dec-17 2025 | $0.012957 | $0.012894 | $0.01304 | $0.012894 | $21 | - |
| Dec-16 2025 | $0.01289 | $0.01289 | $0.013002 | $0.01296 | $21 | - |
| Dec-15 2025 | $0.012954 | $0.011775 | $0.012999 | $0.012957 | $21 | - |
| Dec-14 2025 | $0.012997 | $0.011779 | $0.013017 | $0.011852 | $22 | - |
| Dec-13 2025 | $0.011823 | $0.01178 | $0.011999 | $0.011785 | $21 | - |
| Dec-12 2025 | $0.011799 | $0.011799 | $0.013004 | $0.012132 | $21 | - |