時価総額 $2.42T
-7.94%
ボリューム24h $621.32B
41.95%
BTC % 54.07%
-0.53%
ETH % 9.54%
-1.99%
硬貨
34.200
+5
取引所
885
最後の更新
28 秒 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0091385 | $0.00843871 | $0.0091823 | $0.00858418 | $31 | - |
| Feb-04 2026 | $0.00855879 | $0.00850368 | $0.00914835 | $0.00886139 | $33 | - |
| Feb-03 2026 | $0.00882763 | $0.00861202 | $0.00918784 | $0.00916377 | $35 | - |
| Feb-02 2026 | $0.00919038 | $0.00871113 | $0.00926738 | $0.00903512 | $38 | - |
| Feb-01 2026 | $0.00876725 | $0.00876725 | $0.00930644 | $0.00926606 | $34 | - |
| Jan-31 2026 | $0.009107 | $0.00893931 | $0.010034 | $0.010008 | $61 | - |
| Jan-30 2026 | $0.010002 | $0.00980552 | $0.010257 | $0.010257 | $9 | - |
| Jan-29 2026 | $0.010263 | $0.010136 | $0.010792 | $0.010789 | $45 | - |
| Jan-28 2026 | $0.010846 | $0.010774 | $0.010888 | $0.010837 | $12 | - |
| Jan-27 2026 | $0.010903 | $0.010596 | $0.010921 | $0.010702 | $18 | - |
| Jan-26 2026 | $0.010707 | $0.01049 | $0.010764 | $0.01049 | $18 | - |
| Jan-25 2026 | $0.010383 | $0.010351 | $0.010794 | $0.010779 | $33 | - |
| Jan-24 2026 | $0.01078 | $0.010713 | $0.01085 | $0.010816 | $5 | - |
| Jan-23 2026 | $0.010847 | $0.010808 | $0.010983 | $0.010894 | $5 | - |
| Jan-22 2026 | $0.010893 | $0.010846 | $0.013002 | $0.012976 | $11 | - |