時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012956 | $0.012931 | $0.012993 | $0.01296 | $38 | - |
| Sep-08 2025 | $0.012945 | $0.012922 | $0.012965 | $0.012936 | $38 | - |
| Sep-07 2025 | $0.012926 | $0.012926 | $0.012956 | $0.012954 | $38 | - |
| Sep-06 2025 | $0.012944 | $0.012929 | $0.012972 | $0.012972 | $38 | - |
| Sep-05 2025 | $0.012938 | $0.01293 | $0.012977 | $0.012958 | $38 | - |
| Sep-04 2025 | $0.012945 | $0.012911 | $0.012993 | $0.012911 | $38 | - |
| Sep-03 2025 | $0.012947 | $0.012921 | $0.013056 | $0.012942 | $39 | - |
| Sep-02 2025 | $0.012956 | $0.012927 | $0.01297 | $0.012945 | $39 | - |
| Sep-01 2025 | $0.012933 | $0.012912 | $0.012975 | $0.012975 | $38 | - |
| Aug-31 2025 | $0.01294 | $0.012923 | $0.012985 | $0.012985 | $39 | - |
| Aug-30 2025 | $0.012963 | $0.012914 | $0.012965 | $0.012947 | $39 | - |
| Aug-29 2025 | $0.012937 | $0.012899 | $0.012994 | $0.012944 | $39 | - |
| Aug-28 2025 | $0.012952 | $0.012908 | $0.012969 | $0.012962 | $41 | - |
| Aug-27 2025 | $0.012947 | $0.012893 | $0.012972 | $0.012912 | $41 | - |
| Aug-26 2025 | $0.012947 | $0.012909 | $0.012993 | $0.012944 | $41 | - |