時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0087123 | $0.00865397 | $0.00920004 | $0.00910644 | $33 | - |
| Mar-17 2026 | $0.00919655 | $0.00908205 | $0.00925011 | $0.00923456 | $37 | - |
| Mar-16 2026 | $0.00920154 | $0.00866562 | $0.00926634 | $0.00866562 | $37 | - |
| Mar-15 2026 | $0.00870467 | $0.00840979 | $0.0091368 | $0.00840979 | $33 | - |
| Mar-14 2026 | $0.00841751 | $0.00841751 | $0.00913373 | $0.00913365 | $31 | - |
| Mar-13 2026 | $0.00911243 | $0.0084265 | $0.0091336 | $0.00849328 | $34 | - |
| Mar-12 2026 | $0.00911537 | $0.00908692 | $0.00913728 | $0.00911224 | $33 | - |
| Mar-11 2026 | $0.00912157 | $0.00910275 | $0.00914702 | $0.00911211 | $33 | - |
| Mar-10 2026 | $0.00912801 | $0.00905656 | $0.00915058 | $0.0090991 | $33 | - |
| Mar-09 2026 | $0.00912489 | $0.00910238 | $0.00916039 | $0.00912177 | $32 | - |
| Mar-08 2026 | $0.00912839 | $0.00908904 | $0.00915516 | $0.00912172 | $31 | - |
| Mar-07 2026 | $0.00910543 | $0.00910245 | $0.00913812 | $0.00912487 | $32 | - |
| Mar-06 2026 | $0.0091346 | $0.00838592 | $0.0091346 | $0.00911234 | $32 | - |
| Mar-05 2026 | $0.00911846 | $0.00839131 | $0.00915713 | $0.00854201 | $34 | - |
| Mar-04 2026 | $0.00851959 | $0.00845554 | $0.00917083 | $0.00912163 | $32 | - |