時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013362 | $0.013263 | $0.01379 | $0.013298 | $38 | - |
| Jul-13 2025 | $0.013254 | $0.012843 | $0.01346 | $0.012843 | $37 | - |
| Jul-12 2025 | $0.012807 | $0.012704 | $0.013109 | $0.01296 | $35 | - |
| Jul-11 2025 | $0.013011 | $0.012906 | $0.01336 | $0.012906 | $36 | - |
| Jul-10 2025 | $0.013006 | $0.012202 | $0.013006 | $0.012232 | $36 | - |
| Jul-09 2025 | $0.012266 | $0.011915 | $0.012292 | $0.01199 | $32 | - |
| Jul-08 2025 | $0.012007 | $0.011885 | $0.012998 | $0.012998 | $30 | - |
| Jul-07 2025 | $0.012944 | $0.012925 | $0.013011 | $0.012955 | $32 | - |
| Jul-06 2025 | $0.012942 | $0.011797 | $0.01297 | $0.012962 | $32 | - |
| Jul-05 2025 | $0.012962 | $0.012719 | $0.012973 | $0.012918 | $31 | - |
| Jul-04 2025 | $0.012966 | $0.01179 | $0.012985 | $0.011799 | $31 | - |
| Jul-03 2025 | $0.011797 | $0.011782 | $0.01297 | $0.01297 | $30 | - |
| Jul-02 2025 | $0.011782 | $0.011782 | $0.013012 | $0.013012 | $32 | - |
| Jul-01 2025 | $0.012937 | $0.01292 | $0.012995 | $0.01294 | $30 | - |
| Jun-30 2025 | $0.012949 | $0.011783 | $0.012973 | $0.011793 | $31 | - |