時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012954 | $0.012908 | $0.012976 | $0.012956 | $42 | - |
| Aug-19 2025 | $0.012954 | $0.012912 | $0.01299 | $0.012962 | $39 | - |
| Aug-18 2025 | $0.012964 | $0.012892 | $0.012976 | $0.012943 | $42 | - |
| Aug-17 2025 | $0.012981 | $0.012935 | $0.012981 | $0.012942 | $43 | - |
| Aug-16 2025 | $0.012959 | $0.012906 | $0.012972 | $0.012906 | $41 | - |
| Aug-15 2025 | $0.012946 | $0.012916 | $0.012982 | $0.012966 | $40 | - |
| Aug-14 2025 | $0.012934 | $0.012902 | $0.012989 | $0.012942 | $41 | - |
| Aug-13 2025 | $0.012958 | $0.012921 | $0.012982 | $0.012979 | $44 | - |
| Aug-12 2025 | $0.012977 | $0.012901 | $0.012977 | $0.012901 | $44 | - |
| Aug-11 2025 | $0.012924 | $0.012916 | $0.012993 | $0.012957 | $41 | - |
| Aug-10 2025 | $0.012951 | $0.012879 | $0.012972 | $0.012879 | $42 | - |
| Aug-09 2025 | $0.012946 | $0.012902 | $0.012965 | $0.012959 | $42 | - |
| Aug-08 2025 | $0.012956 | $0.012915 | $0.012978 | $0.012964 | $40 | - |
| Aug-07 2025 | $0.012958 | $0.012919 | $0.014026 | $0.014006 | $39 | - |
| Aug-06 2025 | $0.012951 | $0.012938 | $0.014021 | $0.013775 | $37 | - |