時価総額 $4.14T -0.29%
ボリューム24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Marginswap MFI

Marginswap (MFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.01294 $0.012918 $0.012988 $0.012936 $33 -
Oct-25 2025 $0.012949 $0.012923 $0.012975 $0.012964 $31 -
Oct-24 2025 $0.012968 $0.012921 $0.012988 $0.012966 $31 -
Oct-23 2025 $0.012957 $0.012877 $0.012986 $0.012966 $31 -
Oct-22 2025 $0.012946 $0.012905 $0.012993 $0.012946 $30 -
Oct-21 2025 $0.012931 $0.012931 $0.013033 $0.012946 $31 -
Oct-20 2025 $0.012953 $0.012915 $0.012987 $0.012957 $32 -
Oct-19 2025 $0.012949 $0.012869 $0.014004 $0.012973 $31 -
Oct-18 2025 $0.012968 $0.012924 $0.014025 $0.014021 $31 -
Oct-17 2025 $0.013993 $0.01292 $0.014001 $0.012957 $33 -
Oct-16 2025 $0.012905 $0.012902 $0.013003 $0.012902 $31 -
Oct-15 2025 $0.012968 $0.012921 $0.012984 $0.012936 $32 -
Oct-14 2025 $0.012949 $0.01289 $0.012983 $0.012943 $33 -
Oct-13 2025 $0.012943 $0.012838 $0.012996 $0.012838 $34 -
Oct-12 2025 $0.012924 $0.012918 $0.012989 $0.012955 $33 -

Marginswap(MFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1700日間分析、03-03-2021日から。