時価総額 $2.26T
0.97%
ボリューム24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015138 | $0.013354 | $0.015138 | $0.013354 | $28 | - |
| Aug-07 2024 | $0.013465 | $0.013302 | $0.01435 | $0.013976 | $25 | - |
| Aug-06 2024 | $0.014004 | $0.013591 | $0.014289 | $0.013591 | $26 | - |
| Aug-05 2024 | $0.013655 | $0.012161 | $0.014756 | $0.014756 | $131 | - |
| Aug-04 2024 | $0.014841 | $0.014556 | $0.015588 | $0.015526 | $45 | - |
| Aug-03 2024 | $0.015461 | $0.015389 | $0.016212 | $0.016146 | $50 | - |
| Aug-02 2024 | $0.0162 | $0.016061 | $0.017248 | $0.017248 | $83 | - |
| Aug-01 2024 | $0.017181 | $0.01658 | $0.017399 | $0.017297 | $91 | - |
| Jul-31 2024 | $0.017291 | $0.017287 | $0.017966 | $0.017718 | $91 | - |
| Jul-30 2024 | $0.017663 | $0.017598 | $0.018513 | $0.018153 | $94 | - |
| Jul-29 2024 | $0.018344 | $0.018079 | $0.018637 | $0.018156 | $96 | - |
| Jul-28 2024 | $0.018023 | $0.017725 | $0.01807 | $0.017865 | $94 | - |
| Jul-27 2024 | $0.017946 | $0.017805 | $0.018267 | $0.018039 | $95 | - |
| Jul-26 2024 | $0.018107 | $0.017584 | $0.018107 | $0.017604 | $96 | - |
| Jul-25 2024 | $0.017543 | $0.016537 | $0.018404 | $0.018404 | $91 | - |