時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
27 秒 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016054 | $0.015833 | $0.016148 | $0.015833 | $39 | - |
| Oct-17 2024 | $0.015849 | $0.015709 | $0.016038 | $0.01592 | $38 | - |
| Oct-16 2024 | $0.015901 | $0.015831 | $0.016032 | $0.015831 | $38 | - |
| Oct-15 2024 | $0.015786 | $0.015565 | $0.016048 | $0.015996 | $38 | - |
| Oct-14 2024 | $0.016035 | $0.014917 | $0.016035 | $0.014917 | $39 | - |
| Oct-13 2024 | $0.014951 | $0.014864 | $0.015949 | $0.015064 | $37 | - |
| Oct-12 2024 | $0.015099 | $0.014851 | $0.015104 | $0.014874 | $37 | - |
| Oct-11 2024 | $0.014893 | $0.014807 | $0.015982 | $0.015969 | $37 | - |
| Oct-10 2024 | $0.015945 | $0.015928 | $0.01601 | $0.015986 | $35 | - |
| Oct-09 2024 | $0.015955 | $0.014798 | $0.016026 | $0.014862 | $35 | - |
| Oct-08 2024 | $0.014834 | $0.014767 | $0.01494 | $0.014879 | $36 | - |
| Oct-07 2024 | $0.014887 | $0.014887 | $0.015317 | $0.014991 | $37 | - |
| Oct-06 2024 | $0.014926 | $0.01478 | $0.014986 | $0.01478 | $36 | - |
| Oct-05 2024 | $0.014794 | $0.014697 | $0.014871 | $0.014776 | $36 | - |
| Oct-04 2024 | $0.014782 | $0.014565 | $0.015983 | $0.015983 | $36 | - |