時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
41 秒 前
Marginswap (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.014175 | $0.014018 | $0.014831 | $0.014829 | $56 | - |
| Aug-14 2024 | $0.014831 | $0.01469 | $0.015209 | $0.015074 | $58 | - |
| Aug-13 2024 | $0.015059 | $0.014634 | $0.015088 | $0.014952 | $60 | - |
| Aug-12 2024 | $0.015165 | $0.014151 | $0.015165 | $0.014351 | $59 | - |
| Aug-11 2024 | $0.014296 | $0.014296 | $0.015186 | $0.014822 | $56 | - |
| Aug-10 2024 | $0.014739 | $0.014578 | $0.014915 | $0.014651 | $58 | - |
| Aug-09 2024 | $0.014475 | $0.014414 | $0.01494 | $0.01494 | $57 | - |
| Aug-08 2024 | $0.015138 | $0.013354 | $0.015138 | $0.013354 | $28 | - |
| Aug-07 2024 | $0.013465 | $0.013302 | $0.01435 | $0.013976 | $25 | - |
| Aug-06 2024 | $0.014004 | $0.013591 | $0.014289 | $0.013591 | $26 | - |
| Aug-05 2024 | $0.013655 | $0.012161 | $0.014756 | $0.014756 | $131 | - |
| Aug-04 2024 | $0.014841 | $0.014556 | $0.015588 | $0.015526 | $45 | - |
| Aug-03 2024 | $0.015461 | $0.015389 | $0.016212 | $0.016146 | $50 | - |
| Aug-02 2024 | $0.0162 | $0.016061 | $0.017248 | $0.017248 | $83 | - |
| Aug-01 2024 | $0.017181 | $0.01658 | $0.017399 | $0.017297 | $91 | - |