時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00233398 | $0.00233398 | $0.00251817 | $0.00251817 | - | $106,189 |
| Dec-04 2025 | $0.0025241 | $0.00247707 | $0.00263348 | $0.00247707 | - | $114,838 |
| Dec-03 2025 | $0.00247707 | $0.00239711 | $0.00247886 | $0.00241856 | - | $112,699 |
| Dec-02 2025 | $0.00238404 | $0.00213743 | $0.00242633 | $0.00213743 | - | $108,466 |
| Dec-01 2025 | $0.00213743 | $0.00211778 | $0.00223201 | $0.00223201 | - | $97,246 |
| Nov-30 2025 | $0.00236514 | $0.00231709 | $0.00236514 | $0.00231709 | - | $107,607 |
| Nov-29 2025 | $0.00231709 | $0.00231709 | $0.00237287 | $0.00237287 | - | $105,420 |
| Nov-28 2025 | $0.00237287 | $0.00234489 | $0.00246595 | $0.00242588 | $7 | $107,958 |
| Nov-27 2025 | $0.00242588 | $0.00242588 | $0.00252382 | $0.00247081 | $30 | $110,370 |
| Nov-26 2025 | $0.00247081 | $0.00233377 | $0.00247081 | $0.00239675 | - | $112,414 |
| Nov-25 2025 | $0.00239675 | $0.00229922 | $0.00240677 | $0.00237248 | $28 | $109,045 |
| Nov-24 2025 | $0.00237248 | $0.00221391 | $0.00237248 | $0.00225265 | - | $107,940 |
| Nov-23 2025 | $0.002271 | $0.00215181 | $0.00232482 | $0.00217696 | $45 | $103,323 |
| Nov-22 2025 | $0.00217696 | $0.00212174 | $0.00219878 | $0.0021678 | $15 | $99,045 |
| Nov-21 2025 | $0.00216686 | $0.00216686 | $0.0024252 | $0.0024252 | $57 | $98,585 |