時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
9 秒 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0014392 | $0.0014151 | $0.00155777 | $0.00155777 | $14 | $65,479 |
| Feb-03 2026 | $0.00155777 | $0.0014944 | $0.00160278 | $0.00160278 | - | $70,874 |
| Feb-02 2026 | $0.00160278 | $0.00149198 | $0.00166974 | $0.00166974 | - | $72,921 |
| Feb-01 2026 | $0.00166974 | $0.00163661 | $0.00174466 | $0.00167003 | - | $75,968 |
| Jan-31 2026 | $0.00167003 | $0.00166262 | $0.00200656 | $0.00199815 | - | $75,981 |
| Jan-30 2026 | $0.00199815 | $0.00177341 | $0.00199815 | $0.00183954 | - | $90,909 |
| Jan-29 2026 | $0.00183529 | $0.00179632 | $0.00196692 | $0.00196692 | $27 | $83,500 |
| Jan-28 2026 | $0.00196692 | $0.00193824 | $0.00202458 | $0.0019416 | - | $89,489 |
| Jan-27 2026 | $0.0019416 | $0.00186772 | $0.0019416 | $0.00186818 | $4 | $88,337 |
| Jan-26 2026 | $0.00186818 | $0.00180436 | $0.00186818 | $0.00180436 | - | $84,996 |
| Jan-25 2026 | $0.00180462 | $0.00180462 | $0.00196783 | $0.00193238 | $14 | $82,105 |
| Jan-24 2026 | $0.00193238 | $0.00193238 | $0.00193602 | $0.00193602 | - | $87,917 |
| Jan-23 2026 | $0.00193602 | $0.0019174 | $0.00199358 | $0.00197822 | - | $88,083 |
| Jan-22 2026 | $0.00197822 | $0.00195759 | $0.00200773 | $0.00200773 | - | $90,003 |
| Jan-21 2026 | $0.00200773 | $0.0018706 | $0.0020396 | $0.0018706 | $94 | $91,345 |