時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
12 秒 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.001569 | $0.0015354 | $0.0015909 | $0.0015909 | $12 | $71,385 |
| Apr-04 2026 | $0.0015909 | $0.00158305 | $0.00165294 | $0.00165294 | - | $72,381 |
| Apr-03 2026 | $0.00168726 | $0.0016725 | $0.00175032 | $0.00171709 | $49 | $76,765 |
| Apr-02 2026 | $0.0016189 | $0.0016189 | $0.00172933 | $0.00170186 | $20 | $73,655 |
| Apr-01 2026 | $0.00173246 | $0.00148443 | $0.0017942 | $0.00148443 | $232 | $78,822 |
| Mar-31 2026 | $0.00150933 | $0.00137487 | $0.00150933 | $0.00142406 | - | $68,670 |
| Mar-30 2026 | $0.00142406 | $0.00139919 | $0.00142406 | $0.00139919 | - | $64,790 |
| Mar-29 2026 | $0.00139919 | $0.00139558 | $0.00140677 | $0.00140677 | - | $63,659 |
| Mar-28 2026 | $0.00140677 | $0.00139785 | $0.00141515 | $0.00139785 | $3 | $64,004 |
| Mar-27 2026 | $0.00139785 | $0.00120346 | $0.00140062 | $0.00124415 | - | $63,598 |
| Mar-26 2026 | $0.00124415 | $0.00124415 | $0.00131992 | $0.00131992 | - | $56,605 |
| Mar-25 2026 | $0.00131992 | $0.00128531 | $0.00131992 | $0.00128531 | - | $60,052 |
| Mar-24 2026 | $0.00128531 | $0.00127038 | $0.00129488 | $0.00129488 | - | $58,478 |
| Mar-23 2026 | $0.00129488 | $0.00124461 | $0.00130345 | $0.00124506 | - | $58,913 |
| Mar-22 2026 | $0.00124506 | $0.00124506 | $0.0013172 | $0.0013172 | - | $56,646 |