時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
29 秒 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00745922 | $0.00740278 | $0.00798275 | $0.00798275 | - | $339,370 |
| Aug-18 2025 | $0.00798275 | $0.00785755 | $0.00841295 | $0.00841295 | $61 | $363,189 |
| Aug-17 2025 | $0.00841295 | $0.00824917 | $0.00867655 | $0.00832807 | $71 | $382,762 |
| Aug-16 2025 | $0.00832807 | $0.00807296 | $0.00841097 | $0.00841097 | $53 | $378,900 |
| Aug-15 2025 | $0.00830496 | $0.00819587 | $0.00878238 | $0.00877657 | - | $377,849 |
| Aug-14 2025 | $0.0087279 | $0.00860851 | $0.0094117 | $0.00860851 | - | $397,091 |
| Aug-13 2025 | $0.00848885 | $0.00807703 | $0.00910656 | $0.00807703 | - | $386,215 |
| Aug-12 2025 | $0.00802587 | $0.0073594 | $0.00805648 | $0.00784784 | - | $365,151 |
| Aug-11 2025 | $0.00770002 | $0.00770002 | $0.00859586 | $0.00845377 | - | $350,326 |
| Aug-10 2025 | $0.00846696 | $0.00776364 | $0.00866613 | $0.00776364 | $1,457 | $385,219 |
| Aug-09 2025 | $0.00776364 | $0.00743134 | $0.00777042 | $0.00743134 | $27 | $353,220 |
| Aug-08 2025 | $0.00743134 | $0.00697963 | $0.00746334 | $0.00697963 | $12 | $338,102 |
| Aug-07 2025 | $0.00697963 | $0.00697963 | $0.00779353 | $0.00751192 | - | $317,550 |
| Aug-06 2025 | $0.00751192 | $0.00676542 | $0.00751192 | $0.00678618 | - | $341,768 |
| Aug-05 2025 | $0.00678618 | $0.00678618 | $0.00732358 | $0.00732358 | - | $308,749 |