時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 38 秒 前
MAPS MAPS

MAPS (MAPS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0040481 $0.0038524 $0.0040481 $0.0038524 $21 $184,176
Oct-25 2025 $0.00384849 $0.00380313 $0.00384849 $0.00384794 - $175,094
Oct-24 2025 $0.00384794 $0.00380309 $0.00388568 $0.00384426 - $175,069
Oct-23 2025 $0.00384426 $0.00352643 $0.00384426 $0.00352643 - $174,901
Oct-22 2025 $0.00352643 $0.00352643 $0.00379781 $0.00378555 $17 $160,441
Oct-21 2025 $0.00380239 $0.00380239 $0.00404187 $0.00400353 $45 $172,996
Oct-20 2025 $0.00400353 $0.00400353 $0.00450631 $0.00442484 - $182,148
Oct-19 2025 $0.00442484 $0.0041869 $0.00442484 $0.0041869 - $201,316
Oct-18 2025 $0.00412416 $0.00409723 $0.00422335 $0.00409723 - $187,636
Oct-17 2025 $0.00409723 $0.0038737 $0.00421374 $0.00421374 - $186,411
Oct-16 2025 $0.00421374 $0.00417888 $0.00466903 $0.00432064 - $191,711
Oct-15 2025 $0.00432064 $0.00432064 $0.00471598 $0.00463524 $30 $196,575
Oct-14 2025 $0.00459381 $0.0043788 $0.00495452 $0.00494118 $51 $209,003
Oct-13 2025 $0.0049003 $0.00456829 $0.0049003 $0.00469344 - $222,948
Oct-12 2025 $0.00473008 $0.00413192 $0.00475152 $0.00423371 $34 $215,203

MAPS(MAPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1728日間分析、02-02-2021日から。