時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
27 秒 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00190792 | $0.0018906 | $0.00190911 | $0.0018906 | - | $86,804 |
| Dec-24 2025 | $0.0018906 | $0.0018769 | $0.00190706 | $0.00190706 | - | $86,016 |
| Dec-23 2025 | $0.00189395 | $0.00189395 | $0.00195474 | $0.00195474 | - | $86,169 |
| Dec-22 2025 | $0.00195474 | $0.00193239 | $0.00198363 | $0.00198363 | - | $88,935 |
| Dec-21 2025 | $0.00198363 | $0.00197274 | $0.00204975 | $0.0020318 | - | $90,249 |
| Dec-20 2025 | $0.0020318 | $0.00201191 | $0.0020658 | $0.00201191 | - | $92,440 |
| Dec-19 2025 | $0.00201191 | $0.00188058 | $0.00202885 | $0.00191529 | - | $91,536 |
| Dec-18 2025 | $0.00191529 | $0.00191514 | $0.00210402 | $0.00202348 | $19 | $87,140 |
| Dec-17 2025 | $0.00201451 | $0.00201451 | $0.00218041 | $0.00217048 | - | $91,654 |
| Dec-16 2025 | $0.00216359 | $0.00205668 | $0.00218597 | $0.00211752 | $40 | $98,437 |
| Dec-15 2025 | $0.00208161 | $0.00205911 | $0.00225346 | $0.00224908 | - | $94,707 |
| Dec-14 2025 | $0.00224908 | $0.00224908 | $0.00232939 | $0.00232939 | - | $102,326 |
| Dec-13 2025 | $0.00232939 | $0.00232939 | $0.00233484 | $0.00233484 | - | $105,980 |
| Dec-12 2025 | $0.00233484 | $0.00231819 | $0.00242279 | $0.00240727 | $4 | $106,228 |
| Dec-11 2025 | $0.00239388 | $0.00229342 | $0.00243098 | $0.00243098 | - | $108,914 |