時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00622646 | $0.00613862 | $0.00644206 | $0.00636829 | $21 | $283,284 |
| Oct-03 2025 | $0.00636829 | $0.00635802 | $0.00655197 | $0.00655197 | - | $289,736 |
| Oct-02 2025 | $0.00642135 | $0.00612434 | $0.00649347 | $0.00612434 | - | $292,151 |
| Oct-01 2025 | $0.00612434 | $0.00574257 | $0.00615549 | $0.00579986 | $48 | $278,638 |
| Sep-30 2025 | $0.00579986 | $0.0056377 | $0.00581018 | $0.00579682 | - | $263,875 |
| Sep-29 2025 | $0.00579682 | $0.00575565 | $0.00588755 | $0.00588755 | - | $263,737 |
| Sep-28 2025 | $0.00588755 | $0.00559632 | $0.00588755 | $0.0056651 | $13 | $267,864 |
| Sep-27 2025 | $0.00575098 | $0.00575098 | $0.0061177 | $0.00610067 | $49 | $261,651 |
| Sep-26 2025 | $0.00610067 | $0.00588159 | $0.00610067 | $0.00588159 | $11 | $277,561 |
| Sep-25 2025 | $0.0059021 | $0.00586018 | $0.00633751 | $0.00633751 | $75 | $268,526 |
| Sep-24 2025 | $0.00633751 | $0.00619991 | $0.00633813 | $0.00630338 | - | $288,336 |
| Sep-23 2025 | $0.00630338 | $0.00629427 | $0.00645528 | $0.00633879 | $16 | $286,783 |
| Sep-22 2025 | $0.00633879 | $0.00627394 | $0.00694217 | $0.00694217 | $39 | $288,395 |
| Sep-21 2025 | $0.0070325 | $0.00693224 | $0.00722368 | $0.00713429 | - | $319,956 |
| Sep-20 2025 | $0.00713429 | $0.00713429 | $0.00713429 | $0.00713429 | - | $324,587 |