時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
MAPS (MAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00255779 | $0.00241028 | $0.00256844 | $0.00241028 | - | $116,371 |
| Nov-14 2025 | $0.0024358 | $0.0024358 | $0.00301393 | $0.00301393 | $294 | $110,821 |
| Nov-13 2025 | $0.00301393 | $0.00296166 | $0.00328852 | $0.00317268 | $81 | $137,124 |
| Nov-12 2025 | $0.00321539 | $0.00310492 | $0.0034154 | $0.00313541 | - | $146,290 |
| Nov-11 2025 | $0.00313369 | $0.00313369 | $0.00355337 | $0.00344289 | - | $142,573 |
| Nov-10 2025 | $0.00344289 | $0.00319719 | $0.00344289 | $0.00319719 | $98 | $156,641 |
| Nov-09 2025 | $0.00324165 | $0.00294177 | $0.00329593 | $0.00303992 | $85 | $147,485 |
| Nov-08 2025 | $0.00303481 | $0.00296204 | $0.0031773 | $0.00311458 | $29 | $138,074 |
| Nov-07 2025 | $0.00313698 | $0.00279557 | $0.00317441 | $0.00289546 | $80 | $142,723 |
| Nov-06 2025 | $0.00289546 | $0.00289546 | $0.00307014 | $0.00307014 | - | $131,734 |
| Nov-05 2025 | $0.0030555 | $0.00281879 | $0.00306949 | $0.00289417 | - | $139,016 |
| Nov-04 2025 | $0.00289417 | $0.00282781 | $0.0031134 | $0.00307455 | $22 | $131,675 |
| Nov-03 2025 | $0.00307455 | $0.00307455 | $0.00355082 | $0.0035051 | - | $139,882 |
| Nov-02 2025 | $0.0035051 | $0.0035051 | $0.00360305 | $0.00359957 | - | $159,471 |
| Nov-01 2025 | $0.00359957 | $0.00356704 | $0.00365343 | $0.00356704 | - | $163,769 |