時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
39 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00453055 | $0.00453055 | $0.00465179 | $0.00465179 | $843,629 | $27,144,414 |
| Aug-18 2025 | $0.00467071 | $0.00458654 | $0.00478807 | $0.00478807 | $933,855 | $27,984,186 |
| Aug-17 2025 | $0.00478781 | $0.00477219 | $0.00482582 | $0.00481031 | $987,923 | $28,685,756 |
| Aug-16 2025 | $0.00481388 | $0.00478915 | $0.00483129 | $0.00481791 | $824,303 | $28,838,023 |
| Aug-15 2025 | $0.00481248 | $0.00481248 | $0.00517421 | $0.00511394 | $2,199,727 | $28,829,638 |
| Aug-14 2025 | $0.00534522 | $0.00496522 | $0.00534719 | $0.00519995 | $3,495,969 | $32,021,021 |
| Aug-13 2025 | $0.00513923 | $0.00513923 | $0.00610806 | $0.00610806 | $9,528,758 | $30,782,785 |
| Aug-12 2025 | $0.00610404 | $0.00464627 | $0.00610404 | $0.00464734 | $27,838,086 | $36,561,790 |
| Aug-11 2025 | $0.00464805 | $0.00464397 | $0.00473097 | $0.00464739 | $790,190 | $27,840,739 |
| Aug-10 2025 | $0.00464037 | $0.00462331 | $0.0046901 | $0.00468581 | $638,606 | $27,790,906 |
| Aug-09 2025 | $0.00468414 | $0.00463115 | $0.00468608 | $0.00464099 | $637,585 | $28,053,061 |
| Aug-08 2025 | $0.00464201 | $0.00460197 | $0.00465702 | $0.00461643 | $755,148 | $27,800,736 |
| Aug-07 2025 | $0.00461362 | $0.00453139 | $0.00461362 | $0.00453139 | $685,808 | $27,626,900 |
| Aug-06 2025 | $0.00452126 | $0.00451487 | $0.00459104 | $0.00456306 | $672,482 | $27,073,881 |
| Aug-05 2025 | $0.0045552 | $0.0045552 | $0.004599 | $0.004599 | $809,453 | $27,277,100 |