時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00489327 | $0.0048598 | $0.00495666 | $0.00493409 | $789,751 | $28,879,062 |
| Jul-11 2025 | $0.00485904 | $0.00475267 | $0.00501948 | $0.00486525 | $1,585,712 | $28,677,018 |
| Jul-10 2025 | $0.00487465 | $0.00467405 | $0.00498841 | $0.00470015 | $2,945,752 | $28,769,155 |
| Jul-09 2025 | $0.00470427 | $0.00465354 | $0.00473018 | $0.00466338 | $873,922 | $27,759,750 |
| Jul-08 2025 | $0.00466643 | $0.00459299 | $0.00468389 | $0.0046166 | $675,511 | $27,536,469 |
| Jul-07 2025 | $0.0046137 | $0.0046137 | $0.00475379 | $0.00474176 | $705,623 | $27,225,308 |
| Jul-06 2025 | $0.00474426 | $0.00467912 | $0.00500533 | $0.00494599 | $2,331,705 | $27,991,820 |
| Jul-05 2025 | $0.0052834 | $0.00461798 | $0.0052834 | $0.00468173 | $3,646,521 | $31,172,799 |
| Jul-04 2025 | $0.0046896 | $0.00455472 | $0.00470746 | $0.00459233 | $1,973,685 | $27,669,333 |
| Jul-03 2025 | $0.00459412 | $0.004555 | $0.00460322 | $0.00460322 | $1,366,007 | $27,102,172 |
| Jul-02 2025 | $0.00460493 | $0.00451079 | $0.00460493 | $0.00452176 | $2,110,944 | $27,165,919 |
| Jul-01 2025 | $0.00451881 | $0.00451881 | $0.00466499 | $0.00459077 | $1,862,530 | $26,657,904 |
| Jun-30 2025 | $0.00457209 | $0.0045196 | $0.00458817 | $0.00453639 | $1,566,252 | $26,836,236 |
| Jun-29 2025 | $0.00452348 | $0.00449227 | $0.00459989 | $0.00454778 | $1,328,650 | $26,550,913 |
| Jun-28 2025 | $0.00454775 | $0.0045273 | $0.00461357 | $0.0045437 | $835,824 | $26,693,346 |