時価総額 $2.55T
5.45%
ボリューム24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
5 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00361033 | $0.00337618 | $0.00361033 | $0.00343723 | $805,128 | $22,319,977 |
| Feb-05 2026 | $0.00348716 | $0.00348711 | $0.00376359 | $0.00376246 | $729,688 | $21,555,632 |
| Feb-04 2026 | $0.00375294 | $0.00374279 | $0.00394053 | $0.00384623 | $737,062 | $23,198,576 |
| Feb-03 2026 | $0.00385236 | $0.00383685 | $0.00394806 | $0.00394806 | $749,582 | $23,813,120 |
| Feb-02 2026 | $0.00402338 | $0.00362191 | $0.00406006 | $0.00373423 | $1,188,002 | $24,866,959 |
| Feb-01 2026 | $0.00373464 | $0.00373289 | $0.00382848 | $0.00378231 | $675,826 | $23,082,405 |
| Jan-31 2026 | $0.0037691 | $0.0037691 | $0.00409752 | $0.00400921 | $1,088,313 | $23,295,354 |
| Jan-30 2026 | $0.00403559 | $0.00399073 | $0.00410109 | $0.00406926 | $622,570 | $24,939,114 |
| Jan-29 2026 | $0.00407854 | $0.00407296 | $0.00418819 | $0.00418458 | $678,426 | $25,199,437 |
| Jan-28 2026 | $0.00418407 | $0.00417731 | $0.00424898 | $0.00421906 | $820,833 | $25,851,469 |
| Jan-27 2026 | $0.00421815 | $0.00418111 | $0.00452768 | $0.00418912 | $1,064,389 | $26,058,591 |
| Jan-26 2026 | $0.00417524 | $0.0041129 | $0.00420105 | $0.00417509 | $2,080,369 | $25,793,486 |
| Jan-25 2026 | $0.00417941 | $0.00417941 | $0.00432235 | $0.00429115 | $726,729 | $25,819,239 |
| Jan-24 2026 | $0.00431245 | $0.00428199 | $0.0043757 | $0.00433812 | $1,028,296 | $26,637,594 |
| Jan-23 2026 | $0.00432183 | $0.00417328 | $0.00453583 | $0.00417328 | $1,699,227 | $26,695,570 |