時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
20 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00332319 | $0.00326673 | $0.00333402 | $0.00326673 | $312,497 | $20,607,468 |
| Apr-07 2026 | $0.0032863 | $0.00321629 | $0.0032863 | $0.00323862 | $252,679 | $20,376,056 |
| Apr-06 2026 | $0.00324575 | $0.00323621 | $0.00326392 | $0.00323776 | $256,979 | $19,831,023 |
| Apr-05 2026 | $0.00322548 | $0.00319692 | $0.00323204 | $0.00320661 | $210,011 | $19,707,146 |
| Apr-04 2026 | $0.00320541 | $0.00319727 | $0.00323515 | $0.00323 | $213,367 | $19,584,535 |
| Apr-03 2026 | $0.00323145 | $0.00320107 | $0.0032723 | $0.00320427 | $257,980 | $19,743,633 |
| Apr-02 2026 | $0.00321887 | $0.00320599 | $0.003284 | $0.00327836 | $382,767 | $19,666,750 |
| Apr-01 2026 | $0.00330211 | $0.00322444 | $0.00331963 | $0.00322444 | $343,254 | $20,175,364 |
| Mar-31 2026 | $0.00321401 | $0.00315022 | $0.00323568 | $0.00316819 | $237,643 | $19,393,032 |
| Mar-30 2026 | $0.00317457 | $0.00314336 | $0.00323037 | $0.00314336 | $416,446 | $19,674,126 |
| Mar-29 2026 | $0.00318847 | $0.00318847 | $0.00325362 | $0.00324638 | $338,287 | $19,760,291 |
| Mar-28 2026 | $0.00324516 | $0.00321705 | $0.00329299 | $0.00325632 | $296,242 | $20,108,934 |
| Mar-27 2026 | $0.00324588 | $0.00318207 | $0.00326032 | $0.00323605 | $627,521 | $20,113,434 |
| Mar-26 2026 | $0.00323348 | $0.00323348 | $0.00336131 | $0.00335955 | $291,245 | $20,036,544 |
| Mar-25 2026 | $0.00335121 | $0.00331609 | $0.00340206 | $0.00334004 | $345,860 | $20,763,380 |