時価総額 $2.43T
-2.96%
ボリューム24h $196.16B
-30.1%
BTC % 53.64%
-0.01%
ETH % 9.5%
-2.73%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00361414 | $0.00350023 | $0.00362651 | $0.00351676 | $1,265,396 | $22,361,300 |
| Feb-25 2026 | $0.00353777 | $0.00337277 | $0.00356142 | $0.00338332 | $668,233 | $21,888,744 |
| Feb-24 2026 | $0.00338612 | $0.0033518 | $0.00339027 | $0.00337938 | $581,975 | $20,950,505 |
| Feb-23 2026 | $0.00338422 | $0.00337271 | $0.00352159 | $0.00352159 | $652,765 | $20,935,972 |
| Feb-22 2026 | $0.00352848 | $0.00345866 | $0.00353727 | $0.0034799 | $714,426 | $21,828,421 |
| Feb-21 2026 | $0.00351915 | $0.00349312 | $0.00351915 | $0.00350192 | $590,596 | $21,770,697 |
| Feb-20 2026 | $0.00350984 | $0.00344624 | $0.00352141 | $0.00352141 | $862,429 | $21,710,200 |
| Feb-19 2026 | $0.00354671 | $0.00348247 | $0.00354671 | $0.0035298 | $814,732 | $21,938,260 |
| Feb-18 2026 | $0.00353684 | $0.00351083 | $0.00357901 | $0.00352941 | $629,566 | $21,877,200 |
| Feb-17 2026 | $0.0035269 | $0.00348924 | $0.00360513 | $0.00350446 | $734,504 | $21,812,873 |
| Feb-16 2026 | $0.00349281 | $0.00348771 | $0.00359776 | $0.00353578 | $654,022 | $21,602,015 |
| Feb-15 2026 | $0.00354216 | $0.00354216 | $0.00370671 | $0.00370328 | $632,975 | $21,907,201 |
| Feb-14 2026 | $0.0037012 | $0.00360209 | $0.00375572 | $0.00366263 | $777,726 | $22,887,780 |
| Feb-13 2026 | $0.00365341 | $0.00351184 | $0.00367591 | $0.00352699 | $968,447 | $22,592,300 |
| Feb-12 2026 | $0.00352411 | $0.00351412 | $0.00360488 | $0.00354397 | $574,421 | $21,792,718 |