時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00381708 | $0.00374092 | $0.00404015 | $0.00403501 | $653,001 | $23,303,014 |
| Nov-12 2025 | $0.00404465 | $0.0039738 | $0.00406975 | $0.00401542 | $648,982 | $24,692,312 |
| Nov-11 2025 | $0.00401807 | $0.00401727 | $0.00412605 | $0.0040804 | $664,483 | $24,526,715 |
| Nov-10 2025 | $0.00408171 | $0.00393148 | $0.00408292 | $0.00393148 | $700,082 | $24,915,202 |
| Nov-09 2025 | $0.00393018 | $0.0037256 | $0.00394045 | $0.0037256 | $726,611 | $23,990,222 |
| Nov-08 2025 | $0.00376494 | $0.0037355 | $0.00376722 | $0.00374337 | $591,910 | $22,978,473 |
| Nov-07 2025 | $0.00372566 | $0.00364975 | $0.00374646 | $0.0037138 | $685,371 | $22,738,758 |
| Nov-06 2025 | $0.0037179 | $0.0037179 | $0.00381139 | $0.00379365 | $632,989 | $22,691,390 |
| Nov-05 2025 | $0.00378946 | $0.0037117 | $0.00378946 | $0.0037117 | $644,799 | $23,125,004 |
| Nov-04 2025 | $0.00372165 | $0.00372165 | $0.00386373 | $0.00383497 | $694,187 | $22,711,200 |
| Nov-03 2025 | $0.00381201 | $0.00379407 | $0.00398408 | $0.0039727 | $723,073 | $23,262,606 |
| Nov-02 2025 | $0.00397065 | $0.00393672 | $0.00398898 | $0.00395487 | $699,951 | $24,227,472 |
| Nov-01 2025 | $0.00395644 | $0.00394544 | $0.00398501 | $0.00395004 | $640,293 | $24,140,760 |
| Oct-31 2025 | $0.00395286 | $0.00380183 | $0.00398129 | $0.00380183 | $693,350 | $24,118,927 |
| Oct-30 2025 | $0.00377747 | $0.00376149 | $0.00407149 | $0.00403077 | $1,001,347 | $22,936,378 |