時価総額 $3.63T
0.88%
ボリューム24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
硬貨
31.928
+3
取引所
885
最後の更新
57 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00490197 | $0.00488927 | $0.00495409 | $0.00489941 | $1,797,596 | $28,568,143 |
| May-23 2025 | $0.00492193 | $0.00492193 | $0.00512449 | $0.0050799 | $2,916,631 | $28,680,364 |
| May-22 2025 | $0.00504298 | $0.00501112 | $0.00512924 | $0.00501112 | $3,151,679 | $29,385,779 |
| May-21 2025 | $0.00499844 | $0.00493207 | $0.00510579 | $0.00493208 | $3,217,165 | $29,126,213 |
| May-20 2025 | $0.00494041 | $0.00488604 | $0.00495703 | $0.00491747 | $2,247,300 | $28,783,989 |
| May-19 2025 | $0.0049193 | $0.00484805 | $0.00499073 | $0.00498452 | $2,933,477 | $28,660,986 |
| May-18 2025 | $0.00498449 | $0.00491208 | $0.0050457 | $0.00491406 | $1,780,674 | $29,036,669 |
| May-17 2025 | $0.0049137 | $0.00491191 | $0.00509055 | $0.00509055 | $1,484,043 | $28,624,270 |
| May-16 2025 | $0.00510747 | $0.00509092 | $0.00513459 | $0.0050997 | $1,824,986 | $29,753,059 |
| May-15 2025 | $0.00507902 | $0.00505551 | $0.00524551 | $0.0052117 | $2,037,363 | $29,583,165 |
| May-14 2025 | $0.00519321 | $0.00512768 | $0.00522784 | $0.00522784 | $2,040,462 | $30,248,232 |
| May-13 2025 | $0.00520599 | $0.00501109 | $0.00520599 | $0.00511057 | $2,343,227 | $30,322,685 |
| May-12 2025 | $0.00512602 | $0.00511289 | $0.00525929 | $0.00525929 | $2,980,525 | $29,852,677 |
| May-11 2025 | $0.00523795 | $0.00511697 | $0.00537011 | $0.00528991 | $2,281,832 | $30,504,498 |
| May-10 2025 | $0.00529068 | $0.00514059 | $0.00529068 | $0.00522868 | $1,873,239 | $30,811,581 |