時価総額 $3.48T
0.17%
ボリューム24h $155.96B
-46.35%
BTC % 54.9%
-0.12%
ETH % 11.5%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00449114 | $0.00447779 | $0.00454454 | $0.0045387 | $605,718 | $27,734,003 |
| Jan-15 2026 | $0.00453684 | $0.00453418 | $0.00456297 | $0.00455335 | $637,453 | $28,012,543 |
| Jan-14 2026 | $0.00456457 | $0.00450375 | $0.00458555 | $0.00450375 | $762,910 | $28,183,723 |
| Jan-13 2026 | $0.00452655 | $0.00441117 | $0.00452655 | $0.00443781 | $1,141,645 | $27,949,002 |
| Jan-12 2026 | $0.00444837 | $0.00443805 | $0.00449273 | $0.00447159 | $641,545 | $27,462,631 |
| Jan-11 2026 | $0.00446882 | $0.00446882 | $0.00453456 | $0.0045328 | $734,056 | $27,588,904 |
| Jan-10 2026 | $0.00453262 | $0.00448337 | $0.00454936 | $0.00453608 | $707,464 | $27,982,750 |
| Jan-09 2026 | $0.00453239 | $0.00447174 | $0.00453752 | $0.00449605 | $736,243 | $27,977,632 |
| Jan-08 2026 | $0.00452736 | $0.00436776 | $0.00458831 | $0.00443697 | $1,403,699 | $27,946,579 |
| Jan-07 2026 | $0.00443245 | $0.00443245 | $0.0046104 | $0.0046104 | $798,517 | $27,360,742 |
| Jan-06 2026 | $0.00459353 | $0.00454963 | $0.00462665 | $0.00458141 | $852,785 | $28,351,248 |
| Jan-05 2026 | $0.00458124 | $0.00458124 | $0.00496563 | $0.00496563 | $2,205,431 | $28,275,419 |
| Jan-04 2026 | $0.0047924 | $0.00443162 | $0.00487019 | $0.00450989 | $4,568,955 | $29,578,721 |
| Jan-03 2026 | $0.00446991 | $0.00434748 | $0.00452217 | $0.00436848 | $1,285,207 | $27,584,640 |
| Jan-02 2026 | $0.00437153 | $0.0042366 | $0.00440577 | $0.00423766 | $991,560 | $26,977,500 |