時価総額 $2.47T -3.97%
ボリューム24h $156.30B -12.38%
BTC % 51.13% 1.07%
ETH % 15.42% -5.38%
硬貨 28.212 +23
取引所 885
最後の更新 27 秒 前
MAP Protocol MAPO

MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2024 $0.011546 $0.011546 $0.012223 $0.012066 $4,594,612 $51,805,665
Jul-22 2024 $0.012185 $0.012185 $0.012468 $0.012468 $4,893,864 $54,665,089
Jul-21 2024 $0.012663 $0.011961 $0.013142 $0.013142 $3,820,327 $56,809,535
Jul-20 2024 $0.013163 $0.013038 $0.013402 $0.013242 $3,855,472 $59,052,896
Jul-19 2024 $0.013239 $0.012811 $0.013803 $0.01297 $5,887,808 $59,381,383
Jul-18 2024 $0.013032 $0.011326 $0.014282 $0.011385 $14,658,253 $58,450,943
Jul-17 2024 $0.011488 $0.011437 $0.012628 $0.011445 $6,342,797 $51,526,972
Jul-16 2024 $0.010383 $0.010198 $0.011819 $0.010484 $5,445,530 $46,561,320
Jul-15 2024 $0.012337 $0.01033 $0.013297 $0.011401 $8,118,939 $55,325,252
Jul-14 2024 $0.011232 $0.010147 $0.014017 $0.010147 $8,046,218 $50,407,154
Jul-13 2024 $0.010251 $0.00931066 $0.013298 $0.00954183 $11,314,169 $45,999,251
Jul-12 2024 $0.00948599 $0.00813095 $0.010121 $0.00813095 $19,851,775 $42,563,297
Jul-11 2024 $0.00809044 $0.00809044 $0.010849 $0.00838101 $8,226,054 $36,301,524
Jul-10 2024 $0.00836851 $0.00810246 $0.010894 $0.00821883 $10,352,349 $37,542,296
Jul-09 2024 $0.00820205 $0.00781187 $0.011797 $0.00783484 $27,598,463 $36,795,518

MAP Protocol(MAPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1660日間分析、08-01-2020日から。