時価総額 $3.13T
1.38%
ボリューム24h $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
硬貨
31.696
+5
取引所
885
最後の更新
7 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00459651 | $0.00457142 | $0.00471013 | $0.0047055 | $1,762,973 | $26,613,145 |
| Apr-23 2025 | $0.0047098 | $0.00464462 | $0.0047862 | $0.00474539 | $2,373,584 | $27,269,071 |
| Apr-22 2025 | $0.00471986 | $0.00450395 | $0.00471986 | $0.0045234 | $2,900,709 | $27,327,303 |
| Apr-21 2025 | $0.00455442 | $0.00438719 | $0.00473267 | $0.00438871 | $2,375,780 | $26,365,623 |
| Apr-20 2025 | $0.00438264 | $0.00435495 | $0.00442909 | $0.00437541 | $1,153,283 | $25,371,189 |
| Apr-19 2025 | $0.00437589 | $0.00434025 | $0.0043986 | $0.0043526 | $1,130,158 | $25,332,157 |
| Apr-18 2025 | $0.00435499 | $0.00426517 | $0.00438641 | $0.00433017 | $1,295,361 | $25,207,516 |
| Apr-17 2025 | $0.00434565 | $0.00425251 | $0.00437188 | $0.00425525 | $1,503,857 | $25,153,467 |
| Apr-16 2025 | $0.00424001 | $0.00423123 | $0.00432404 | $0.00431405 | $1,830,206 | $24,541,987 |
| Apr-15 2025 | $0.00432732 | $0.00432732 | $0.00445588 | $0.00435757 | $1,814,141 | $25,043,779 |
| Apr-14 2025 | $0.00438385 | $0.00429554 | $0.00444977 | $0.00434742 | $1,729,874 | $25,370,938 |
| Apr-13 2025 | $0.00431831 | $0.00431831 | $0.00444715 | $0.00443285 | $1,491,217 | $24,991,651 |
| Apr-12 2025 | $0.0044307 | $0.0042519 | $0.00443702 | $0.00425833 | $1,460,154 | $25,638,428 |
| Apr-11 2025 | $0.00426398 | $0.00416373 | $0.00428744 | $0.00416977 | $1,902,636 | $24,673,689 |
| Apr-10 2025 | $0.00416413 | $0.00413611 | $0.00439767 | $0.00437236 | $1,986,999 | $24,095,914 |