時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00416369 | $0.00413925 | $0.00416831 | $0.00414589 | $633,966 | $25,585,699 |
| Dec-24 2025 | $0.00414746 | $0.00406235 | $0.00415268 | $0.00406235 | $702,365 | $25,485,952 |
| Dec-23 2025 | $0.00411656 | $0.00410281 | $0.00428136 | $0.00428136 | $1,586,708 | $25,296,100 |
| Dec-22 2025 | $0.00425233 | $0.00405716 | $0.00425233 | $0.00406956 | $978,691 | $26,126,925 |
| Dec-21 2025 | $0.00406578 | $0.00396501 | $0.00406578 | $0.00397107 | $613,637 | $24,980,738 |
| Dec-20 2025 | $0.00398718 | $0.00396865 | $0.00399597 | $0.00396865 | $646,124 | $24,497,814 |
| Dec-19 2025 | $0.00397305 | $0.00392291 | $0.0039854 | $0.00392291 | $568,285 | $24,407,691 |
| Dec-18 2025 | $0.00391605 | $0.00391605 | $0.00400926 | $0.0039705 | $691,401 | $24,057,571 |
| Dec-17 2025 | $0.00398571 | $0.00398571 | $0.00403991 | $0.00402074 | $659,966 | $24,485,491 |
| Dec-16 2025 | $0.00402764 | $0.00400076 | $0.00405881 | $0.00405881 | $680,726 | $24,739,765 |
| Dec-15 2025 | $0.00405513 | $0.00403807 | $0.00420384 | $0.00416884 | $793,698 | $24,908,652 |
| Dec-14 2025 | $0.00415996 | $0.00415435 | $0.00419748 | $0.00416857 | $667,996 | $25,552,552 |
| Dec-13 2025 | $0.00416683 | $0.00410419 | $0.00417078 | $0.00411943 | $592,183 | $25,591,323 |
| Dec-12 2025 | $0.00412581 | $0.00412098 | $0.00426247 | $0.00423676 | $788,364 | $25,339,443 |
| Dec-11 2025 | $0.00421292 | $0.00420895 | $0.00431205 | $0.00431205 | $787,240 | $25,874,396 |