時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
31 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00730516 | $0.00714347 | $0.00737294 | $0.00729502 | $1,157,771 | $37,596,822 |
| Nov-04 2024 | $0.00728908 | $0.00728908 | $0.00760414 | $0.00738898 | $1,171,533 | $37,514,055 |
| Nov-03 2024 | $0.00744219 | $0.00729037 | $0.00744219 | $0.00738275 | $903,224 | $38,295,885 |
| Nov-02 2024 | $0.00737736 | $0.00737113 | $0.00763271 | $0.00763271 | $947,020 | $37,962,260 |
| Nov-01 2024 | $0.00763777 | $0.00756366 | $0.00795546 | $0.00795546 | $1,209,814 | $39,302,282 |
| Oct-31 2024 | $0.00796047 | $0.00796047 | $0.00816647 | $0.00813073 | $1,469,471 | $40,956,257 |
| Oct-30 2024 | $0.00813629 | $0.00813629 | $0.0082553 | $0.0082553 | $1,194,963 | $41,860,828 |
| Oct-29 2024 | $0.00823694 | $0.008079 | $0.00826387 | $0.00808486 | $1,331,159 | $42,207,092 |
| Oct-28 2024 | $0.00810521 | $0.00796581 | $0.00810521 | $0.00804687 | $1,342,096 | $41,525,375 |
| Oct-27 2024 | $0.0080482 | $0.00802469 | $0.00817372 | $0.00806001 | $1,171,568 | $41,233,320 |
| Oct-26 2024 | $0.00808321 | $0.0080485 | $0.00825904 | $0.00825904 | $1,181,868 | $41,412,671 |
| Oct-25 2024 | $0.00832813 | $0.00831332 | $0.00857415 | $0.00857144 | $1,066,001 | $42,660,583 |
| Oct-24 2024 | $0.0085628 | $0.00846717 | $0.0085805 | $0.00855374 | $1,226,412 | $43,862,674 |
| Oct-23 2024 | $0.00852981 | $0.00852981 | $0.00882864 | $0.00881906 | $1,400,145 | $43,686,607 |
| Oct-22 2024 | $0.00882571 | $0.00880437 | $0.00902766 | $0.00897815 | $1,199,502 | $45,202,100 |