時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
13 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00892216 | $0.00885846 | $0.00912531 | $0.00907228 | $2,325,895 | $45,651,836 |
| Oct-02 2024 | $0.0091006 | $0.00907839 | $0.00946265 | $0.00928012 | $2,597,361 | $46,557,335 |
| Oct-01 2024 | $0.00925127 | $0.00925127 | $0.010542 | $0.010054 | $6,171,912 | $47,328,125 |
| Sep-30 2024 | $0.010063 | $0.00970449 | $0.010063 | $0.010021 | $2,871,800 | $51,484,807 |
| Sep-29 2024 | $0.010013 | $0.01001 | $0.010127 | $0.010117 | $1,614,255 | $51,219,387 |
| Sep-28 2024 | $0.010115 | $0.01008 | $0.010194 | $0.010186 | $1,899,930 | $51,739,152 |
| Sep-27 2024 | $0.01021 | $0.00998005 | $0.01021 | $0.010029 | $2,386,695 | $52,227,914 |
| Sep-26 2024 | $0.010017 | $0.0099175 | $0.010057 | $0.010022 | $2,323,542 | $51,230,553 |
| Sep-25 2024 | $0.010009 | $0.010009 | $0.010364 | $0.010158 | $2,350,982 | $51,190,545 |
| Sep-24 2024 | $0.010168 | $0.00997064 | $0.010302 | $0.010302 | $2,425,789 | $52,005,135 |
| Sep-23 2024 | $0.010306 | $0.010279 | $0.010563 | $0.010319 | $2,337,836 | $52,702,402 |
| Sep-22 2024 | $0.010334 | $0.010297 | $0.010693 | $0.010662 | $2,009,081 | $52,844,611 |
| Sep-21 2024 | $0.010545 | $0.010386 | $0.010613 | $0.010449 | $1,947,157 | $53,925,556 |
| Sep-20 2024 | $0.01047 | $0.010187 | $0.010736 | $0.010241 | $3,506,801 | $53,531,058 |
| Sep-19 2024 | $0.010223 | $0.00994104 | $0.010439 | $0.010046 | $3,491,869 | $52,269,461 |