時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
3 分 前
Mantle USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Jan-18 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Jan-17 2026 | $1.0016 | $1.0016 | $1.0036 | $1.0036 | - | - |
| Jan-16 2026 | $1.0036 | $1.0021 | $1.0061 | $1.0021 | - | - |
| Jan-15 2026 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Jan-14 2026 | $1.0021 | $1.0021 | $1.0118 | $1.0118 | - | - |
| Jan-13 2026 | $1.0118 | $1.0027 | $1.0118 | $1.0027 | - | - |
| Jan-12 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Jan-11 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Jan-10 2026 | $1.0027 | $1.0027 | $1.0118 | $1.0118 | - | - |
| Jan-09 2026 | $1.0118 | $0.9942 | $1.0181 | $1.0095 | - | - |
| Jan-08 2026 | $1.0095 | $0.9926 | $1.0111 | $0.9926 | - | - |
| Jan-07 2026 | $0.9926 | $0.989107 | $1.0056 | $1.0056 | - | - |
| Jan-06 2026 | $1.0056 | $0.9951 | $1.0056 | $0.9951 | - | - |
| Jan-05 2026 | $0.9951 | $0.9951 | $1.0022 | $1.0022 | - | - |