時価総額 $2.63T
5.33%
ボリューム24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
硬貨
34.307
+3
取引所
885
最後の更新
3 分 前
Mantle USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.996 | $0.9947 | $0.996 | $0.9955 | - | - |
| Mar-03 2026 | $0.9955 | $0.9947 | $0.9955 | $0.9947 | - | - |
| Mar-02 2026 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | - | - |
| Mar-01 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-28 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-27 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-26 2026 | $0.9948 | $0.9948 | $1.0160 | $1.0160 | - | - |
| Feb-25 2026 | $1.0160 | $1.0147 | $1.0160 | $1.0147 | - | - |
| Feb-24 2026 | $1.0147 | $0.977424 | $1.0147 | $0.9946 | - | - |
| Feb-23 2026 | $0.9946 | $0.9946 | $0.9952 | $0.9948 | - | - |
| Feb-22 2026 | $0.9948 | $0.9945 | $0.9948 | $0.9946 | - | - |
| Feb-21 2026 | $0.9946 | $0.987887 | $0.9946 | $0.987887 | - | - |
| Feb-20 2026 | $0.987887 | $0.987887 | $0.9916 | $0.9915 | $193 | - |
| Feb-19 2026 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Feb-18 2026 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |