時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Mantle USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Dec-29 2025 | $1.0012 | $1.0006 | $1.0016 | $1.0006 | - | - |
| Dec-28 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-27 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
| Dec-26 2025 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | - | - |
| Dec-25 2025 | $1.0008 | $0.9971 | $1.0011 | $0.9971 | - | - |
| Dec-24 2025 | $0.9971 | $0.9971 | $0.9994 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Dec-21 2025 | $1.0000 | $0.9901 | $1.0000 | $0.9901 | - | - |
| Dec-20 2025 | $0.9901 | $0.988831 | $1.0001 | $1.0001 | - | - |
| Dec-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-18 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | - | - |
| Dec-17 2025 | $1.0003 | $1.0003 | $1.0024 | $1.0024 | - | - |
| Dec-16 2025 | $1.0024 | $1.0024 | $1.0063 | $1.0061 | - | - |