時価総額 $2.50T
1.88%
ボリューム24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Mantle USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
| Feb-10 2026 | $0.9948 | $0.9948 | $0.9984 | $0.9984 | - | - |
| Feb-09 2026 | $0.9984 | $0.9983 | $0.9984 | $0.9983 | - | - |
| Feb-08 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-07 2026 | $0.9983 | $0.9972 | $0.9985 | $0.9972 | - | - |
| Feb-06 2026 | $0.9972 | $0.995 | $0.9972 | $0.9952 | - | - |
| Feb-05 2026 | $0.9952 | $0.9952 | $0.9959 | $0.9959 | - | - |
| Feb-04 2026 | $0.9959 | $0.9934 | $0.9998 | $0.9934 | - | - |
| Feb-03 2026 | $0.9934 | $0.9934 | $0.9946 | $0.9936 | $69 | - |
| Feb-02 2026 | $0.9936 | $0.9931 | $0.9936 | $0.9931 | - | - |
| Feb-01 2026 | $0.9931 | $0.9931 | $0.9941 | $0.9941 | - | - |
| Jan-31 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Jan-30 2026 | $0.9941 | $0.9941 | $0.9944 | $0.9944 | - | - |
| Jan-29 2026 | $0.9944 | $0.9925 | $0.9944 | $0.9935 | - | - |
| Jan-28 2026 | $0.9935 | $0.9935 | $0.9991 | $0.9981 | - | - |