時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |